Dati storici Commerzbank (PK) - CRZBY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,74	19,68	18,675	19,41	15.500	0,701	3,74%
1 Mese	17,06	19,68	17,03	18,69	15.021	2,38	13,96%
3 Mesi	17,054	19,68	14,905	16,79	20.456	2,39	14,00%
6 Mesi	13,5996	19,68	13,37	16,58	29.573	5,84	42,95%
1 Anno	11,35	19,68	11,18	15,77	22.285	8,09	71,29%
3 Anni	10,27	19,68	5,70	10,29	34.309	9,17	89,30%
5 Anni	6,25	19,68	3,085	7,68	43.758	13,19	211,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Feb 2025	19,441	-0,01	-0,05%	19,34	19,54	19,28	6.821
07 Feb 2025	19,45	-0,22	-1,12%	19,59	19,64	19,39	6.841
06 Feb 2025	19,67	0,24	1,24%	19,555	19,68	19,555	31.759
05 Feb 2025	19,43	0,36	1,89%	19,345	19,45	19,135	17.145
04 Feb 2025	19,07	0,14	0,74%	19,065	19,16	18,93	13.449
03 Feb 2025	18,93	-0,37	-1,92%	18,74	19,09	18,675	8.306
31 Gen 2025	19,30	0,22	1,15%	19,43	19,50	19,18	6.686
30 Gen 2025	19,08	-0,12	-0,60%	19,24	19,24	18,93	9.366
29 Gen 2025	19,195	0,12	0,60%	19,13	19,31	19,13	4.833
28 Gen 2025	19,08	-0,02	-0,10%	18,90	19,10	18,82	19.503
27 Gen 2025	19,10	-0,10	-0,52%	19,16	19,35	18,985	9.725
24 Gen 2025	19,20	0,24	1,27%	19,045	19,226	18,92	30.332
23 Gen 2025	18,96	0,49	2,65%	18,808	19,05	18,7975	15.542
22 Gen 2025	18,47	-0,30	-1,60%	18,45	18,67	18,45	13.325
21 Gen 2025	18,77	0,68	3,76%	18,63	18,77	18,63	15.799
17 Gen 2025	18,09	0,39	2,20%	18,00	18,11	17,70	10.273
16 Gen 2025	17,70	0,26	1,49%	17,66	17,75	17,565	12.711
15 Gen 2025	17,44	-0,18	-1,02%	17,57	17,62	17,39	18.437
14 Gen 2025	17,62	0,54	3,16%	17,46	17,62	17,46	24.924
13 Gen 2025	17,08	-0,05	-0,29%	17,06	17,14	17,03	16.451