Dati storici Continental (PK) - CTTAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	66,44	75,10	66,44	73,30	372	8,66	13,03%
1 Mese	71,472	75,10	66,3676	70,98	374	3,63	5,08%
3 Mesi	63,8999	75,10	63,8999	68,95	491	11,20	17,53%
6 Mesi	65,2999	75,10	55,40	66,23	464	9,80	15,01%
1 Anno	80,65	82,20	55,1999	65,60	469	-5,55	-6,88%
3 Anni	97,67	97,67	43,60	66,05	956	-22,57	-23,11%
5 Anni	120,50	266,00	43,60	84,27	989	-45,40	-37,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	75,10	3,55	4,96%	72,13	75,10	72,10	1.123
14 Feb 2025	71,55	-2,43	-3,28%	74,672	74,672	71,55	32
13 Feb 2025	73,98	7,00	10,45%	73,98	73,98	73,98	20
12 Feb 2025	66,9776	0,18	0,27%	66,44	70,05	66,44	312
11 Feb 2025	66,7999	-3,07	-4,39%	66,70	69,96	66,70	52
10 Feb 2025	69,87	2,47	3,66%	69,626	69,87	68,165	137
07 Feb 2025	67,40	-2,66	-3,80%	70,35	70,35	67,40	15
06 Feb 2025	70,064	3,70	5,57%	70,204	70,204	67,36	38
05 Feb 2025	66,3676	-4,33	-6,12%	66,53	66,53	66,3676	47
04 Feb 2025	70,694	1,00	1,43%	67,90	70,838	67,90	275
03 Feb 2025	69,698	-1,74	-2,44%	68,415	69,9468	68,415	99
31 Gen 2025	71,44	-0,77	-1,07%	72,21	72,556	70,254	91
30 Gen 2025	72,214	0,00	0,00%	72,214	72,214	72,214	0
29 Gen 2025	72,214	-1,97	-2,65%	69,53	72,36	69,53	775
28 Gen 2025	74,18	-0,08	-0,10%	71,61	74,308	71,60	77
27 Gen 2025	74,256	3,32	4,69%	74,254	74,256	71,556	550
24 Gen 2025	70,932	-1,10	-1,53%	73,16	73,16	70,926	356
23 Gen 2025	72,032	3,57	5,22%	71,80	72,032	69,412	364
22 Gen 2025	68,458	-0,54	-0,79%	71,472	71,472	68,458	2.363
21 Gen 2025	69,00	1,13	1,66%	67,66	71,86	67,66	671