Dati storici Ampol (PK) - CTXAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,34	39,40	36,484	37,11	32.362	0,62	1,62%
1 Mese	37,03	40,04	35,34	37,02	22.494	1,93	5,21%
3 Mesi	38,11	43,965	35,34	38,09	15.991	0,85	2,23%
6 Mesi	46,92	48,5699	35,34	40,73	14.316	-7,96	-16,97%
1 Anno	45,59	55,00	35,34	43,81	11.307	-6,63	-14,54%
3 Anni	41,84	55,00	33,35	42,70	6.191	-2,88	-6,88%
5 Anni	43,1154	55,00	33,35	43,11	6.252	-4,16	-9,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	38,96	2,41	6,59%	38,65	39,40	37,53	14.641
26 Nov 2024	36,55	-0,64	-1,72%	36,74	36,82	36,484	35.794
25 Nov 2024	37,19	-0,40	-1,06%	37,56	37,80	37,19	56.822
22 Nov 2024	37,59	0,07	0,19%	38,175	38,83	37,5501	16.120
21 Nov 2024	37,52	0,40	1,07%	38,80	38,80	37,27	18.406
20 Nov 2024	37,1232	-0,92	-2,41%	38,34	38,34	37,03	34.666
19 Nov 2024	38,04	0,93	2,51%	37,93	38,16	37,77	40.056
18 Nov 2024	37,11	1,28	3,58%	38,97	38,97	35,34	38.462
15 Nov 2024	35,8275	-0,23	-0,64%	35,95	35,95	35,70	43.547
14 Nov 2024	36,06	-0,85	-2,30%	36,254	36,47	36,05	18.904
13 Nov 2024	36,91	0,51	1,42%	36,79	36,91	36,78	5.598
12 Nov 2024	36,395	-0,52	-1,40%	36,624	36,624	36,31	6.254
11 Nov 2024	36,91	-0,02	-0,05%	36,30	37,97	36,30	15.258
08 Nov 2024	36,93	-1,23	-3,21%	37,48	37,48	36,93	9.522
07 Nov 2024	38,156	1,61	4,39%	38,00	40,04	37,75	24.217
06 Nov 2024	36,55	-0,84	-2,25%	36,77	37,14	36,40	3.862
05 Nov 2024	37,39	0,39	1,05%	38,29	38,30	37,08	15.331
04 Nov 2024	37,00	0,02	0,05%	36,91	37,00	36,68	26.482
01 Nov 2024	36,98	0,53	1,45%	37,22	37,3553	36,98	12.888
31 Ott 2024	36,45	-0,45	-1,22%	36,385	36,64	36,30	19.462
30 Ott 2024	36,90	-0,16	-0,43%	37,03	37,2075	36,90	8.222
29 Ott 2024	37,06	-0,47	-1,25%	37,155	37,155	36,97	6.227
28 Ott 2024	37,53	0,59	1,60%	37,49	38,87	36,19	23.777