Dati storici Carl Zeiss Meditec (PK) - CZMWY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,61	62,00	57,128	60,45	18.530	-3,41	-5,53%
1 Mese	67,65	69,0089	57,128	61,79	10.725	-9,45	-13,97%
3 Mesi	73,695	80,0911	57,128	64,83	7.062	-15,50	-21,03%
6 Mesi	102,1938	103,66	57,128	68,17	7.262	-43,99	-43,05%
1 Anno	95,32	134,598	57,128	73,45	4.239	-37,12	-38,94%
3 Anni	213,00	213,00	57,128	102,03	4.122	-154,80	-72,68%
5 Anni	122,58	235,50	57,128	104,47	3.190	-64,38	-52,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	58,20	0,66	1,15%	57,55	58,60	57,52	6.172
21 Nov 2024	57,54	-2,77	-4,59%	57,73	59,00	57,128	17.584
20 Nov 2024	60,31	-0,56	-0,92%	60,56	60,56	59,91	11.010
19 Nov 2024	60,87	-0,64	-1,04%	60,245	61,05	59,71	23.644
18 Nov 2024	61,51	-0,01	-0,02%	60,69	61,5669	60,60	15.229
15 Nov 2024	61,52	-0,24	-0,39%	61,61	62,00	61,1051	25.183
14 Nov 2024	61,76	0,88	1,45%	61,84	62,258	61,30	7.003
13 Nov 2024	60,88	-0,24	-0,39%	61,17	61,25	60,364	7.188
12 Nov 2024	61,12	-1,95	-3,09%	62,61	62,61	60,72	15.221
11 Nov 2024	63,07	0,87	1,40%	63,53	63,53	62,89	17.814
08 Nov 2024	62,20	-2,22	-3,45%	62,136	62,63	61,8617	9.406
07 Nov 2024	64,42	2,82	4,58%	65,32	65,50	63,73	7.192
06 Nov 2024	61,60	-0,69	-1,11%	61,55	61,7183	60,874	4.246
05 Nov 2024	62,29	0,58	0,94%	61,52	62,82	61,52	8.335
04 Nov 2024	61,71	-0,09	-0,15%	61,46	61,9705	61,07	14.471
01 Nov 2024	61,80	-0,86	-1,37%	62,21	62,717	61,52	9.073
31 Ott 2024	62,66	-2,89	-4,41%	63,76	63,76	62,43	6.279
30 Ott 2024	65,55	-2,32	-3,42%	65,87	66,4083	65,55	2.318
29 Ott 2024	67,87	0,40	0,59%	68,215	69,0089	67,80	8.456
28 Ott 2024	67,47	-0,12	-0,18%	66,86	67,776	66,86	2.550
25 Ott 2024	67,59	1,26	1,90%	67,65	68,44	67,36	2.301
24 Ott 2024	66,33	-1,20	-1,78%	66,93	67,1883	65,81	2.900