Dati storici Dassault Systemes (PK) - DASTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,046	42,18	37,33	39,47	96	0,5984	1,49%
1 Mese	42,7239	43,74	37,33	40,83	726	-2,08	-4,87%
3 Mesi	47,435	47,6499	37,33	44,74	9.062	-6,79	-14,32%
6 Mesi	42,085	53,3899	37,33	46,28	8.679	-1,44	-3,42%
1 Anno	39,965	53,3899	35,615	43,53	6.998	0,6794	1,70%
3 Anni	234,08	247,25	31,5025	44,74	5.343	-193,44	-82,64%
5 Anni	152,85	247,25	31,5025	53,81	4.072	-112,21	-73,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	40,6444	1,50	3,83%	38,27	40,6444	38,27	77
01 Mag 2024	39,145	-0,22	-0,56%	39,566	40,454	39,145	145
30 Apr 2024	39,365	-0,60	-1,49%	37,33	39,365	37,33	38
29 Apr 2024	39,96	-0,41	-1,02%	40,046	42,18	39,96	104
26 Apr 2024	40,37	0,00	0,00%	40,37	40,37	40,37	0
25 Apr 2024	40,37	0,00	0,00%	40,37	40,37	40,37	0
24 Apr 2024	40,37	-1,04	-2,50%	42,365	42,365	40,37	333
23 Apr 2024	41,405	1,67	4,19%	41,986	41,986	40,45	435
22 Apr 2024	39,74	0,24	0,61%	40,4637	40,95	39,74	12
19 Apr 2024	39,50	-1,42	-3,46%	40,7362	40,7595	39,50	5.408
18 Apr 2024	40,915	0,24	0,60%	40,915	40,915	39,44	28
17 Apr 2024	40,67	-0,64	-1,55%	41,29	41,29	39,79	1.713
16 Apr 2024	41,31	-0,33	-0,78%	41,80	41,80	39,76	296
15 Apr 2024	41,635	0,29	0,69%	41,64	41,885	40,82	70
12 Apr 2024	41,3487	-1,12	-2,64%	41,755	41,775	41,3487	744
11 Apr 2024	42,47	-0,45	-1,04%	42,22	42,79	42,22	133
10 Apr 2024	42,918	-0,25	-0,58%	43,74	43,74	42,6064	392
09 Apr 2024	43,17	-0,46	-1,04%	43,50	43,50	43,17	1.285
08 Apr 2024	43,625	0,00	0,00%	43,625	43,625	43,625	0
05 Apr 2024	43,625	0,71	1,65%	42,28	43,625	42,28	886
04 Apr 2024	42,9163	0,98	2,33%	42,7239	43,3333	42,7239	325
03 Apr 2024	41,94	-1,11	-2,58%	41,95	42,05	41,44	315