Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Deutsche Boerse AG (PK)

DBOEY
29,48
0,87 (3,04%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: OTCMarkets
Tipo: Ricevuta di Deposito
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.27,6929,4827,6928,28173.1471,796,46%
1 Mese25,7329,4825,47627,15120.2193,7514,57%
3 Mesi23,0129,4822,5625,4784.8396,4728,12%
6 Mesi23,1729,4821,72224,0790.5196,3127,23%
1 Anno20,2229,4819,110122,1492.4389,2645,80%
3 Anni16,60529,4815,2218,91116.94812,8877,54%
5 Anni11,3929,4810,2617,76119.92618,09158,82%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 29,48 0,87 3,04% 29,17 29,48 29,102 1.005.354
13 Mar 2025 28,61 -0,10 -0,35% 28,515 28,69 28,41 108.895
12 Mar 2025 28,71 0,17 0,60% 28,58 28,78 28,5575 81.664
11 Mar 2025 28,54 0,13 0,46% 28,79 28,83 28,35 134.772
10 Mar 2025 28,41 0,51 1,83% 28,475 28,86 28,33 202.642
07 Mar 2025 27,90 0,46 1,68% 27,69 28,06 27,69 337.763
06 Mar 2025 27,44 -0,19 -0,69% 27,13 27,775 27,13 214.543
05 Mar 2025 27,63 0,23 0,84% 27,61 27,74 27,38 72.738
04 Mar 2025 27,40 0,50 1,86% 26,91 27,47 26,80 137.788
03 Mar 2025 26,90 0,89 3,42% 26,90 27,02 26,77 137.487
28 Feb 2025 26,01 -0,12 -0,46% 26,035 26,13 25,84 65.851
27 Feb 2025 26,13 -0,15 -0,57% 26,19 26,275 26,08 70.773
26 Feb 2025 26,28 0,41 1,58% 26,21 26,472 26,21 159.186
25 Feb 2025 25,87 0,38 1,47% 25,7901 25,924 25,69 146.799
24 Feb 2025 25,495 -0,17 -0,64% 25,654 25,66 25,476 75.814
21 Feb 2025 25,66 -0,23 -0,89% 25,6001 25,74 25,54 59.696
20 Feb 2025 25,89 0,11 0,43% 25,895 25,94 25,70 50.991
19 Feb 2025 25,78 -0,10 -0,39% 25,76 25,84 25,63 116.016
18 Feb 2025 25,88 0,28 1,09% 25,77 25,93 25,77 41.692

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network