Dati storici Deutsche Boerse (PK) - DBOEY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,69	29,48	27,69	28,28	173.147	1,79	6,46%
1 Mese	25,73	29,48	25,476	27,15	120.219	3,75	14,57%
3 Mesi	23,01	29,48	22,56	25,47	84.839	6,47	28,12%
6 Mesi	23,17	29,48	21,722	24,07	90.519	6,31	27,23%
1 Anno	20,22	29,48	19,1101	22,14	92.438	9,26	45,80%
3 Anni	16,605	29,48	15,22	18,91	116.948	12,88	77,54%
5 Anni	11,39	29,48	10,26	17,76	119.926	18,09	158,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	29,48	0,87	3,04%	29,17	29,48	29,102	1.005.354
13 Mar 2025	28,61	-0,10	-0,35%	28,515	28,69	28,41	108.895
12 Mar 2025	28,71	0,17	0,60%	28,58	28,78	28,5575	81.664
11 Mar 2025	28,54	0,13	0,46%	28,79	28,83	28,35	134.772
10 Mar 2025	28,41	0,51	1,83%	28,475	28,86	28,33	202.642
07 Mar 2025	27,90	0,46	1,68%	27,69	28,06	27,69	337.763
06 Mar 2025	27,44	-0,19	-0,69%	27,13	27,775	27,13	214.543
05 Mar 2025	27,63	0,23	0,84%	27,61	27,74	27,38	72.738
04 Mar 2025	27,40	0,50	1,86%	26,91	27,47	26,80	137.788
03 Mar 2025	26,90	0,89	3,42%	26,90	27,02	26,77	137.487
28 Feb 2025	26,01	-0,12	-0,46%	26,035	26,13	25,84	65.851
27 Feb 2025	26,13	-0,15	-0,57%	26,19	26,275	26,08	70.773
26 Feb 2025	26,28	0,41	1,58%	26,21	26,472	26,21	159.186
25 Feb 2025	25,87	0,38	1,47%	25,7901	25,924	25,69	146.799
24 Feb 2025	25,495	-0,17	-0,64%	25,654	25,66	25,476	75.814
21 Feb 2025	25,66	-0,23	-0,89%	25,6001	25,74	25,54	59.696
20 Feb 2025	25,89	0,11	0,43%	25,895	25,94	25,70	50.991
19 Feb 2025	25,78	-0,10	-0,39%	25,76	25,84	25,63	116.016
18 Feb 2025	25,88	0,28	1,09%	25,77	25,93	25,77	41.692