Dati storici Grayscale Decentralized ... (QB) - DEFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,01	24,01	18,00	18,37	1.923	-2,11	-8,79%
1 Mese	31,65	33,60	18,00	23,69	1.010	-9,75	-30,81%
3 Mesi	35,01	44,80	18,00	31,67	1.323	-13,11	-37,45%
6 Mesi	20,00	50,00	18,00	32,09	1.383	1,90	9,50%
1 Anno	40,00	51,00	17,76	30,72	1.390	-18,10	-45,25%
3 Anni	27,00	65,50	6,00	28,85	1.192	-5,10	-18,89%
5 Anni	27,00	65,50	6,00	28,85	1.192	-5,10	-18,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	19,75	1,60	8,82%	18,25	20,00	18,25	934
11 Mar 2025	18,1497	0,07	0,39%	18,2875	18,2875	18,00	1.215
10 Mar 2025	18,08	-6,06	-25,10%	24,01	24,01	18,00	3.619
07 Mar 2025	24,14	0,00	0,00%	24,14	24,14	24,14	0
06 Mar 2025	24,14	0,00	0,00%	24,14	24,14	24,14	0
05 Mar 2025	24,14	-2,81	-10,43%	24,15	24,4536	24,10	903
04 Mar 2025	26,95	0,00	0,00%	26,95	26,95	26,95	0
03 Mar 2025	26,95	-0,05	-0,19%	25,05	26,95	23,84	1.307
28 Feb 2025	27,00	0,00	0,00%	27,00	27,00	27,00	0
27 Feb 2025	27,00	0,25	0,93%	27,70	27,70	27,00	733
26 Feb 2025	26,75	-0,25	-0,93%	26,75	26,75	26,75	254
25 Feb 2025	27,00	-4,00	-12,89%	30,96	30,96	25,05	1.545
24 Feb 2025	30,995	3,70	13,53%	27,30	31,1148	27,2501	1.232
21 Feb 2025	27,30	-6,30	-18,75%	27,30	27,30	27,30	409
20 Feb 2025	33,60	3,60	12,00%	33,60	33,60	33,60	442
19 Feb 2025	30,00	0,00	0,00%	30,00	30,00	30,00	0
18 Feb 2025	30,00	1,90	6,76%	30,00	30,00	30,00	239
14 Feb 2025	28,10	0,00	0,00%	28,10	28,10	28,10	0
13 Feb 2025	28,10	-2,34	-7,68%	31,65	31,65	28,10	302