Dati storici Deutsche Post (PK) - DHLGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,175	37,62	36,20	36,94	306.717	-0,675	-1,82%
1 Mese	40,82	41,21	35,975	37,89	218.918	-4,32	-10,58%
3 Mesi	43,61	45,12	35,975	40,30	168.821	-7,11	-16,30%
6 Mesi	42,44	45,12	35,975	41,16	150.471	-5,94	-14,00%
1 Anno	44,71	50,57	35,975	42,31	136.382	-8,21	-18,36%
3 Anni	49,15	52,16	35,975	42,61	119.078	-12,65	-25,74%
5 Anni	49,15	52,16	35,975	42,61	119.078	-12,65	-25,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	36,50	0,24	0,66%	36,30	36,635	36,26	289.310
21 Nov 2024	36,26	-0,46	-1,25%	36,35	36,515	36,20	363.007
20 Nov 2024	36,72	-0,41	-1,10%	36,66	36,80	36,486	244.710
19 Nov 2024	37,13	-0,38	-1,01%	36,74	37,22	36,7225	210.431
18 Nov 2024	37,51	0,46	1,24%	37,18	37,62	37,18	404.715
15 Nov 2024	37,05	0,35	0,95%	37,175	37,19	36,976	310.722
14 Nov 2024	36,70	0,43	1,19%	36,78	37,10	36,67	285.521
13 Nov 2024	36,27	-0,68	-1,84%	36,22	36,38	35,975	158.208
12 Nov 2024	36,95	-0,79	-2,09%	37,43	37,49	36,66	409.129
11 Nov 2024	37,74	-0,15	-0,40%	37,87	37,95	37,62	318.717
08 Nov 2024	37,89	-0,24	-0,63%	38,04	38,04	37,73	172.055
07 Nov 2024	38,13	1,07	2,89%	38,20	38,445	37,95	355.606
06 Nov 2024	37,06	-2,08	-5,31%	36,8475	37,10	36,49	127.390
05 Nov 2024	39,14	-1,31	-3,24%	38,66	39,24	38,46	143.383
04 Nov 2024	40,45	-0,04	-0,10%	40,75	40,845	40,40	124.772
01 Nov 2024	40,49	0,38	0,95%	40,45	40,67	40,36	96.014
31 Ott 2024	40,11	-0,36	-0,88%	40,49	40,58	39,94	107.176
30 Ott 2024	40,467	-0,36	-0,89%	40,13	40,95	39,00	144.496
29 Ott 2024	40,83	-0,18	-0,44%	40,8001	41,0465	40,77	116.905
28 Ott 2024	41,01	0,48	1,18%	40,93	41,21	40,9275	132.703
25 Ott 2024	40,53	-0,33	-0,81%	40,82	40,8405	40,51	152.701
24 Ott 2024	40,86	1,07	2,69%	41,15	41,27	40,71	120.999
23 Ott 2024	39,79	-0,89	-2,19%	39,90	39,95	39,68	259.204