Dati storici DNB NOR Bank ASA (PK) - DNBBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,52	21,554	19,87	20,52	6.674	-0,19	-0,93%
1 Mese	20,722	21,554	19,87	20,56	7.283	-0,392	-1,89%
3 Mesi	20,892	22,148	19,776	20,64	4.380	-0,562	-2,69%
6 Mesi	18,768	22,148	18,412	20,37	5.198	1,56	8,32%
1 Anno	19,254	22,148	16,53	20,11	5.326	1,08	5,59%
3 Anni	21,45	26,25	15,02	19,35	9.426	-1,12	-5,22%
5 Anni	21,75	26,80	15,02	19,64	9.212	-1,42	-6,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Dic 2024	20,328	0,00	0,00%	20,33	21,02	20,328	11.900
09 Dic 2024	20,328	0,05	0,25%	21,012	21,012	20,214	7.076
06 Dic 2024	20,278	-0,60	-2,86%	20,18	20,812	19,87	6.207
05 Dic 2024	20,876	-0,65	-3,01%	21,534	21,554	20,876	5.001
04 Dic 2024	21,524	0,79	3,80%	20,52	21,536	20,52	3.188
03 Dic 2024	20,736	-0,04	-0,21%	21,462	21,462	20,716	4.851
02 Dic 2024	20,7801	-0,56	-2,62%	21,084	21,084	20,24	6.696
29 Nov 2024	21,34	0,84	4,11%	21,322	21,34	20,737	5.881
27 Nov 2024	20,498	0,20	1,00%	21,03	21,032	20,498	45.543
26 Nov 2024	20,296	-0,24	-1,18%	20,344	21,044	20,296	18.016
25 Nov 2024	20,538	0,12	0,60%	21,274	21,274	20,538	3.567
22 Nov 2024	20,416	-0,88	-4,12%	20,416	21,184	20,416	2.890
21 Nov 2024	21,294	0,83	4,08%	21,318	21,318	20,616	1.843
20 Nov 2024	20,46	-0,75	-3,55%	20,496	21,15	20,46	4.198
19 Nov 2024	21,212	0,77	3,77%	21,198	21,212	20,498	2.450
18 Nov 2024	20,442	-0,32	-1,56%	20,442	21,198	20,442	2.993
15 Nov 2024	20,766	-0,20	-0,94%	21,09	21,09	20,664	3.558
14 Nov 2024	20,962	0,92	4,61%	20,256	20,962	20,248	1.623
13 Nov 2024	20,038	-0,36	-1,76%	20,722	20,722	20,038	898
12 Nov 2024	20,398	-0,16	-0,78%	21,222	21,222	20,398	1.382
11 Nov 2024	20,558	0,01	0,04%	20,8915	21,328	20,558	3.751