Dati storici DNB NOR Bank ASA (PK) - DNBBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,325	24,55	22,8282	23,49	5.677	0,409	1,75%
1 Mese	21,928	24,55	20,83	21,34	92.718	1,81	8,24%
3 Mesi	21,012	24,55	18,679	21,26	35.750	2,72	12,95%
6 Mesi	20,904	24,55	18,679	21,18	18.332	2,83	13,54%
1 Anno	20,112	24,55	16,53	20,89	11.646	3,62	18,01%
3 Anni	22,968	24,55	15,02	19,36	11.081	0,766	3,34%
5 Anni	21,75	26,80	15,02	19,96	10.817	1,98	9,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	23,734	0,00	0,00%	23,734	23,734	23,734	0
28 Feb 2025	23,734	0,29	1,25%	23,742	23,742	23,734	2.944
27 Feb 2025	23,44	-0,03	-0,11%	23,824	23,824	22,9946	11.510
26 Feb 2025	23,465	-0,21	-0,87%	23,5995	24,00	23,465	6.632
25 Feb 2025	23,67	0,36	1,54%	24,55	24,55	23,0259	3.535
24 Feb 2025	23,31	-0,06	-0,26%	23,325	23,64	22,8282	3.766
21 Feb 2025	23,37	0,48	2,11%	22,763	23,37	22,6109	10.815
20 Feb 2025	22,8861	0,48	2,12%	22,3856	23,536	22,2698	2.913
19 Feb 2025	22,41	0,54	2,46%	22,30	23,572	22,30	2.275
18 Feb 2025	21,871	0,32	1,50%	21,871	21,871	21,871	254
14 Feb 2025	21,5488	0,17	0,79%	21,5561	22,69	21,5488	340.456
13 Feb 2025	21,3807	0,27	1,29%	22,33	22,33	21,3096	535.376
12 Feb 2025	21,108	-0,18	-0,85%	21,0644	21,206	21,0644	771.460
11 Feb 2025	21,29	-0,16	-0,73%	22,644	22,644	21,066	46.506
10 Feb 2025	21,4469	0,15	0,72%	22,58	22,588	21,4289	3.046
07 Feb 2025	21,293	0,27	1,30%	21,34	22,506	21,2922	3.173
06 Feb 2025	21,02	-0,67	-3,07%	21,69	22,406	21,02	7.224
05 Feb 2025	21,6851	-0,74	-3,29%	22,742	22,742	21,6851	2.731
04 Feb 2025	22,422	1,49	7,09%	21,14	22,426	21,14	2.005