Dati storici Pan Pac (PK) - DQJCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,385	29,83	27,00	27,98	19.775	-0,085	-0,30%
1 Mese	26,935	29,83	25,01	26,84	37.307	1,37	5,07%
3 Mesi	23,80	29,83	22,75	26,13	31.319	4,50	18,91%
6 Mesi	23,065	29,83	22,35	25,60	27.700	5,24	22,70%
1 Anno	22,46	29,83	20,00	25,05	27.278	5,84	26,00%
3 Anni	14,14	29,83	13,13	19,34	34.598	14,16	100,14%
5 Anni	17,76	29,83	12,6401	18,93	34.780	10,54	59,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	28,30	-0,55	-1,91%	28,66	28,66	28,30	15.082
06 Feb 2025	28,85	0,44	1,55%	28,80	29,83	28,80	12.151
05 Feb 2025	28,41	0,69	2,49%	27,20	29,00	27,20	16.029
04 Feb 2025	27,72	0,04	0,13%	27,00	28,5699	27,00	24.833
03 Feb 2025	27,685	-0,15	-0,52%	27,51	27,83	27,51	27.245
31 Gen 2025	27,83	-0,62	-2,18%	28,385	29,08	27,75	18.618
30 Gen 2025	28,45	0,46	1,64%	27,80	29,47	27,80	26.380
29 Gen 2025	27,99	0,66	2,41%	26,96	28,07	26,96	39.770
28 Gen 2025	27,33	0,96	3,64%	26,20	27,58	26,20	50.104
27 Gen 2025	26,37	0,14	0,53%	27,41	27,41	26,35	28.184
24 Gen 2025	26,23	-0,08	-0,30%	26,588	26,69	26,23	109.894
23 Gen 2025	26,31	0,13	0,50%	27,26	27,26	26,09	59.452
22 Gen 2025	26,18	-0,52	-1,95%	25,24	26,31	25,24	38.331
21 Gen 2025	26,70	0,02	0,07%	26,47	27,50	25,44	45.946
17 Gen 2025	26,68	0,17	0,64%	25,50	27,11	25,50	50.502
16 Gen 2025	26,51	0,40	1,53%	25,45	26,695	25,45	24.111
15 Gen 2025	26,11	-0,02	-0,08%	25,01	26,375	25,01	23.588
14 Gen 2025	26,13	-0,52	-1,95%	25,09	27,13	25,09	55.467
13 Gen 2025	26,65	0,06	0,23%	26,77	27,63	26,02	33.647
10 Gen 2025	26,59	-0,33	-1,23%	26,935	27,76	25,68	24.587
08 Gen 2025	26,92	-0,21	-0,77%	26,86	27,49	25,81	23.361