Dati storici Daiichi Sankyo (PK) - DSKYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,45	34,84	30,17	33,07	12.562	2,90	9,22%
1 Mese	31,82	34,84	28,22	30,45	63.672	2,53	7,95%
3 Mesi	32,15	34,84	28,22	30,61	24.671	2,20	6,84%
6 Mesi	26,48	34,84	25,72	30,05	14.314	7,87	29,72%
1 Anno	33,50	37,91	23,45	29,87	12.521	0,85	2,54%
3 Anni	26,38	37,91	17,61	28,60	7.821	7,97	30,21%
5 Anni	48,695	95,96	17,61	30,66	6.235	-14,35	-29,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	34,35	1,06	3,18%	34,27	34,84	34,16	1.106
30 Apr 2024	33,29	0,51	1,55%	33,61	33,61	33,00	47.086
29 Apr 2024	32,7826	0,93	2,93%	32,47	32,7826	32,42	9.193
26 Apr 2024	31,85	1,55	5,12%	32,64	32,64	31,21	3.668
25 Apr 2024	30,30	-0,69	-2,23%	31,45	31,45	30,17	1.757
24 Apr 2024	30,99	0,18	0,58%	30,84	30,99	29,82	972
23 Apr 2024	30,81	0,36	1,18%	29,17	30,81	29,17	88.284
22 Apr 2024	30,45	0,15	0,50%	29,42	30,78	29,42	2.153
19 Apr 2024	30,30	0,55	1,85%	29,96	30,56	29,96	1.076.267
18 Apr 2024	29,75	1,53	5,42%	28,54	29,96	28,54	17.305
17 Apr 2024	28,22	-0,58	-2,01%	28,22	28,22	28,22	9.596
16 Apr 2024	28,80	-0,14	-0,48%	30,49	30,49	28,73	1.674
15 Apr 2024	28,94	-0,48	-1,63%	28,96	30,06	28,94	1.539
12 Apr 2024	29,42	0,81	2,83%	29,60	29,60	29,42	972
11 Apr 2024	28,61	-0,42	-1,45%	28,77	28,77	28,61	939
10 Apr 2024	29,03	-1,32	-4,35%	29,03	29,03	29,03	475
09 Apr 2024	30,35	-1,27	-4,02%	31,50	31,50	30,35	2.395
08 Apr 2024	31,62	0,73	2,38%	31,46	31,62	31,46	1.070
05 Apr 2024	30,885	0,14	0,44%	30,885	30,885	30,80	1.340
04 Apr 2024	30,75	0,44	1,45%	31,82	31,82	30,75	5.649
03 Apr 2024	30,31	-0,70	-2,26%	32,09	32,25	30,00	2.000
02 Apr 2024	31,01	-0,43	-1,37%	31,17	31,17	30,31	1.640