Dati storici Daiichi Sankyo (PK) - DSKYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,46	33,09	27,15	28,92	6.748	1,09	3,58%
1 Mese	31,16	34,60	27,15	30,91	4.578	0,39	1,25%
3 Mesi	38,44	44,64	27,15	33,53	3.463	-6,89	-17,92%
6 Mesi	35,88	44,64	27,15	34,51	5.493	-4,33	-12,07%
1 Anno	26,56	44,64	25,95	31,66	10.196	4,99	18,79%
3 Anni	26,83	44,64	19,45	30,17	8.020	4,72	17,59%
5 Anni	62,0794	95,96	17,61	30,11	6.189	-30,53	-49,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Nov 2024	28,536	-2,51	-8,10%	30,29	30,45	27,15	17.052
15 Nov 2024	31,05	2,85	10,11%	28,46	31,05	28,30	4.644
14 Nov 2024	28,20	-0,57	-1,98%	27,66	30,75	27,50	8.398
13 Nov 2024	28,77	-1,53	-5,05%	30,30	31,09	28,61	1.543
12 Nov 2024	30,30	-1,70	-5,31%	30,46	33,09	30,30	2.102
11 Nov 2024	32,00	0,00	0,00%	33,54	33,70	30,46	3.003
08 Nov 2024	32,00	-1,19	-3,59%	33,59	33,75	30,46	3.173
07 Nov 2024	33,19	0,20	0,61%	33,19	33,35	30,30	2.901
06 Nov 2024	32,99	0,58	1,79%	32,00	32,99	30,25	1.706
05 Nov 2024	32,41	-1,14	-3,40%	32,16	33,55	32,00	13.510
04 Nov 2024	33,55	1,42	4,44%	32,16	33,55	32,00	3.562
01 Nov 2024	32,125	1,63	5,33%	33,19	33,35	32,089	4.465
31 Ott 2024	30,50	-0,66	-2,12%	30,66	33,45	30,50	4.048
30 Ott 2024	31,16	-2,18	-6,54%	31,16	34,60	31,00	2.111
29 Ott 2024	33,34	2,79	9,13%	30,76	33,34	30,76	1.506
28 Ott 2024	30,55	-2,29	-6,97%	33,34	33,50	30,55	1.125
25 Ott 2024	32,84	1,44	4,59%	30,26	33,00	30,10	3.091
24 Ott 2024	31,40	1,14	3,77%	30,36	32,94	30,20	3.398
23 Ott 2024	30,26	-2,64	-8,02%	33,00	33,00	30,10	5.482
22 Ott 2024	32,90	-0,27	-0,81%	31,16	33,09	31,00	4.747
21 Ott 2024	33,17	0,56	1,72%	33,49	33,65	31,00	2.708