Dati storici Daiichi Sankyo (PK) - DSNKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,45	33,21	29,45	31,98	99.280	3,38	11,48%
1 Mese	32,165	33,21	28,50	30,29	124.939	0,665	2,07%
3 Mesi	38,06	38,06	28,50	31,81	90.004	-5,23	-13,74%
6 Mesi	35,40	42,48	28,50	34,21	83.405	-2,57	-7,26%
1 Anno	27,35	42,48	26,47	32,53	112.941	5,48	20,04%
3 Anni	24,40	42,48	19,39	30,21	121.904	8,43	34,55%
5 Anni	63,42	99,63	18,05	30,64	85.147	-30,59	-48,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	32,92	0,40	1,23%	33,21	33,21	32,87	87.341
02 Dic 2024	32,52	0,77	2,43%	32,515	32,65	32,485	118.311
29 Nov 2024	31,75	1,09	3,56%	32,05	32,05	31,60	99.346
27 Nov 2024	30,66	1,05	3,55%	29,45	30,685	29,45	92.123
26 Nov 2024	29,61	-0,20	-0,67%	29,63	29,64	29,50	113.793
25 Nov 2024	29,81	1,03	3,58%	28,67	29,90	28,67	201.351
22 Nov 2024	28,78	-0,28	-0,96%	28,78	28,84	28,70	98.966
21 Nov 2024	29,06	0,16	0,55%	29,03	29,14	29,01	110.430
20 Nov 2024	28,90	-0,67	-2,27%	29,00	29,00	28,76	99.715
19 Nov 2024	29,57	0,44	1,51%	29,674	29,70	29,56	117.892
18 Nov 2024	29,13	-0,46	-1,55%	29,00	29,18	28,50	198.390
15 Nov 2024	29,59	0,25	0,87%	29,7192	29,75	29,54	249.627
14 Nov 2024	29,335	-0,55	-1,82%	30,31	30,31	29,29	197.487
13 Nov 2024	29,88	-1,32	-4,23%	29,67	30,00	29,67	138.931
12 Nov 2024	31,20	-0,90	-2,80%	32,00	32,25	31,13	125.031
11 Nov 2024	32,10	0,27	0,85%	32,042	32,13	31,40	86.404
08 Nov 2024	31,83	-0,24	-0,75%	31,33	31,88	31,33	97.538
07 Nov 2024	32,07	0,17	0,53%	32,225	32,52	31,91	92.969
06 Nov 2024	31,90	-0,38	-1,18%	32,165	32,28	31,46	48.192
05 Nov 2024	32,28	-0,06	-0,19%	32,01	32,34	32,01	64.205
04 Nov 2024	32,34	0,21	0,65%	32,295	32,49	32,23	112.195