Dati storici Deutsche Telecom (QX) - DTEGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,79	38,24	35,51	38,21	69.140	-1,06	-2,81%
1 Mese	34,84	38,24	34,80	36,15	79.631	1,89	5,42%
3 Mesi	31,38	38,24	28,90	33,17	65.649	5,35	17,04%
6 Mesi	29,50	38,24	28,25	32,67	36.480	7,23	24,50%
1 Anno	23,94	38,24	22,22	29,72	28.521	12,79	53,42%
3 Anni	17,75	38,24	16,66	24,05	24.660	18,98	106,92%
5 Anni	13,48	38,24	10,99	23,03	17.720	23,25	172,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	36,7278	-1,51	-3,95%	36,37	36,7278	36,37	669
10 Mar 2025	38,24	0,89	2,38%	38,24	38,24	36,06	271.056
07 Mar 2025	37,35	1,57	4,39%	36,13	37,35	35,51	2.727
06 Mar 2025	35,78	-0,11	-0,31%	35,78	35,78	35,57	2.002
05 Mar 2025	35,89	-1,04	-2,82%	37,79	37,79	35,89	776
04 Mar 2025	36,93	0,00	0,00%	36,93	36,93	36,93	0
03 Mar 2025	36,93	1,61	4,56%	37,52	37,52	36,93	1.146
28 Feb 2025	35,32	-0,38	-1,06%	36,10	36,10	35,32	553.879
27 Feb 2025	35,70	-0,39	-1,08%	35,7263	35,7263	35,70	2.944
26 Feb 2025	36,09	0,05	0,14%	35,46	36,09	35,35	377.796
25 Feb 2025	36,04	0,30	0,84%	36,41	36,41	36,04	149.933
24 Feb 2025	35,74	0,28	0,79%	37,04	37,04	35,74	635
21 Feb 2025	35,46	-0,05	-0,14%	37,09	37,09	35,46	915
20 Feb 2025	35,51	0,02	0,05%	35,25	36,15	35,23	4.560
19 Feb 2025	35,494	-0,50	-1,38%	36,99	36,99	35,494	446
18 Feb 2025	35,99	1,13	3,23%	35,83	35,99	35,83	1.279
14 Feb 2025	34,864	0,06	0,18%	35,62	35,62	34,864	581
13 Feb 2025	34,80	-0,43	-1,22%	34,80	34,80	34,80	2.067
12 Feb 2025	35,23	0,39	1,12%	35,3319	35,42	35,23	27.151