Dati storici Deutsche Telekom (QX) - DTEGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,87	33,82	31,65	33,22	337.855	1,74	5,46%
1 Mese	30,19	33,82	26,4806	31,51	391.904	3,42	11,33%
3 Mesi	30,0499	33,82	26,4806	30,91	346.758	3,56	11,85%
6 Mesi	26,15	33,82	25,71	29,76	303.526	7,46	28,53%
1 Anno	24,30	33,82	22,03	26,79	331.094	9,31	38,31%
3 Anni	19,51	33,82	16,324	22,75	309.949	14,10	72,27%
5 Anni	16,14	33,82	11,30	21,20	264.153	17,47	108,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	33,61	0,11	0,33%	33,47	33,62	33,36	127.807
03 Feb 2025	33,50	0,01	0,03%	33,31	33,63	33,205	269.083
31 Gen 2025	33,49	-0,15	-0,45%	33,56	33,82	33,49	526.347
30 Gen 2025	33,64	0,30	0,90%	33,58	33,73	33,45	191.212
29 Gen 2025	33,34	1,25	3,90%	32,89	33,68	32,89	399.061
28 Gen 2025	32,09	0,66	2,10%	31,87	32,125	31,65	303.573
27 Gen 2025	31,43	0,58	1,88%	31,35	31,47	31,26	335.575
24 Gen 2025	30,85	-0,63	-2,00%	30,92	31,2211	30,80	2.232.343
23 Gen 2025	31,48	0,28	0,89%	31,28	31,52	26,4806	627.823
22 Gen 2025	31,202	-0,40	-1,26%	31,18	31,27	31,119	200.213
21 Gen 2025	31,60	0,44	1,41%	31,43	31,70	31,39	273.159
17 Gen 2025	31,16	-0,05	-0,16%	31,11	31,35	31,11	274.223
16 Gen 2025	31,21	0,33	1,07%	30,85	31,24	30,72	191.825
15 Gen 2025	30,88	-0,21	-0,68%	31,04	31,06	30,80	229.375
14 Gen 2025	31,09	0,60	1,97%	30,87	31,15	30,72	283.744
13 Gen 2025	30,49	0,29	0,98%	30,30	30,56	30,30	187.514
10 Gen 2025	30,195	0,09	0,28%	30,43	30,43	30,05	179.279
08 Gen 2025	30,11	0,11	0,37%	29,9025	30,11	29,85	155.719
07 Gen 2025	30,00	0,03	0,10%	30,19	30,25	29,95	194.197
06 Gen 2025	29,97	-0,22	-0,73%	30,16	30,21	29,80	2.642.304