Dati storici Ersta Group Bank (PK) - EBKDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,185	28,30	26,73	27,25	25.740	0,89	3,27%
1 Mese	28,74	29,34	26,73	27,84	41.419	-0,665	-2,31%
3 Mesi	26,4899	29,34	25,675	27,29	29.437	1,59	5,98%
6 Mesi	24,77	29,34	22,36	26,08	32.034	3,31	13,34%
1 Anno	20,22	29,34	19,47	23,70	38.886	7,86	38,85%
3 Anni	22,02	29,34	10,57	16,98	64.522	6,06	27,50%
5 Anni	18,01	57,90	8,17	15,86	65.002	10,07	55,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	28,075	0,21	0,77%	27,915	28,30	27,82	24.662
02 Dic 2024	27,8607	0,51	1,87%	27,43	27,94	27,19	30.496
29 Nov 2024	27,35	0,62	2,32%	27,085	27,54	27,03	17.282
27 Nov 2024	26,73	-0,28	-1,04%	26,91	27,10	26,73	24.612
26 Nov 2024	27,01	-0,27	-0,99%	27,185	27,21	26,84	30.568
25 Nov 2024	27,2795	0,18	0,66%	27,00	27,30	26,89	43.788
22 Nov 2024	27,10	0,08	0,30%	26,81	27,14	26,81	22.451
21 Nov 2024	27,02	0,00	0,00%	27,109	27,42	27,02	16.984
20 Nov 2024	27,02	-0,89	-3,19%	27,56	27,56	26,95	18.420
19 Nov 2024	27,91	-0,22	-0,78%	27,5299	27,91	27,42	67.013
18 Nov 2024	28,13	0,43	1,55%	28,11	28,36	28,05	40.547
15 Nov 2024	27,70	-0,22	-0,79%	27,941	28,11	27,65	246.769
14 Nov 2024	27,92	0,39	1,42%	27,55	27,92	27,456	35.423
13 Nov 2024	27,53	-0,24	-0,86%	27,44	27,66	27,173	17.591
12 Nov 2024	27,77	-0,62	-2,18%	28,12	28,12	27,6845	16.759
11 Nov 2024	28,39	-0,27	-0,94%	28,415	28,44	28,31	44.736
08 Nov 2024	28,66	-0,22	-0,76%	28,53	28,77	28,48	21.759
07 Nov 2024	28,88	0,49	1,73%	28,83	29,11	28,69	23.878
06 Nov 2024	28,39	-0,89	-3,04%	28,5925	28,5925	28,22	14.093
05 Nov 2024	29,28	0,80	2,81%	28,74	29,34	28,715	53.787
04 Nov 2024	28,48	0,37	1,32%	28,37	28,49	28,315	22.044