Dati storici Energias De Portugal (PK) - EDPFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,63	39,57	37,3584	38,08	41.691	1,94	5,16%
1 Mese	39,205	39,57	36,67	38,21	70.364	0,365	0,93%
3 Mesi	40,92	42,83	36,67	39,06	60.278	-1,35	-3,30%
6 Mesi	43,70	51,02	36,67	41,44	41.250	-4,13	-9,45%
1 Anno	53,91	55,34	36,67	43,38	41.042	-14,34	-26,60%
3 Anni	56,65	59,60	36,67	47,34	36.866	-17,08	-30,15%
5 Anni	37,87	69,49	32,95	47,80	27.454	1,70	4,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	39,57	1,61	4,24%	38,53	39,57	38,53	25.550
01 Mag 2024	37,96	0,26	0,69%	37,602	39,17	37,57	19.446
30 Apr 2024	37,70	-0,99	-2,56%	37,71	38,02	37,57	44.224
29 Apr 2024	38,69	0,66	1,74%	38,32	38,72	38,169	65.617
26 Apr 2024	38,0296	0,40	1,06%	37,704	38,08	37,42	37.148
25 Apr 2024	37,63	-0,31	-0,82%	37,63	37,77	37,3584	42.020
24 Apr 2024	37,94	-0,67	-1,74%	37,82	37,94	37,4827	63.204
23 Apr 2024	38,61	0,38	0,99%	38,4157	38,61	38,15	60.627
22 Apr 2024	38,23	-0,34	-0,88%	38,06	38,64	38,012	57.510
19 Apr 2024	38,57	-0,36	-0,91%	38,53	38,782	38,48	52.746
18 Apr 2024	38,9255	0,58	1,50%	39,19	39,28	38,79	52.910
17 Apr 2024	38,35	0,22	0,58%	38,02	38,68	37,97	68.668
16 Apr 2024	38,13	0,09	0,24%	38,36	38,55	38,07	158.480
15 Apr 2024	38,04	-0,06	-0,16%	38,12	38,318	37,8855	217.487
12 Apr 2024	38,10	-0,13	-0,33%	38,602	38,7956	38,06	53.850
11 Apr 2024	38,225	0,58	1,53%	38,57	38,63	36,67	67.642
10 Apr 2024	37,6484	-1,05	-2,72%	37,392	38,50	37,21	41.328
09 Apr 2024	38,70	1,04	2,76%	38,258	38,82	38,258	94.385
08 Apr 2024	37,66	-0,19	-0,50%	37,764	37,91	37,63	79.429
05 Apr 2024	37,85	-1,00	-2,57%	38,13	38,13	37,76	62.263
04 Apr 2024	38,85	0,12	0,31%	39,205	39,205	38,53	68.295
03 Apr 2024	38,73	-0,23	-0,59%	38,465	38,73	38,45	37.847