Dati storici EDP Renovais (PK) - EDRVF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,295	16,295	15,818	15,94	324	-0,477	-2,93%
1 Mese	13,71	16,36	13,4345	15,74	764	2,11	15,38%
3 Mesi	14,18	16,36	12,94	14,37	1.244	1,64	11,55%
6 Mesi	17,53	20,33	12,94	15,92	2.127	-1,71	-9,77%
1 Anno	20,3281	20,9596	12,94	16,72	1.968	-4,51	-22,19%
3 Anni	23,2251	27,4076	12,94	19,57	1.702	-7,41	-31,89%
5 Anni	9,7612	29,3114	9,1303	19,17	3.436	6,06	62,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	15,818	0,00	0,00%	15,818	15,818	15,818	0
23 Mag 2024	15,818	-0,48	-2,93%	15,91	15,91	15,818	486
22 Mag 2024	16,295	0,02	0,09%	16,295	16,295	16,295	161
21 Mag 2024	16,28	0,00	0,00%	16,28	16,28	16,28	0
20 Mag 2024	16,28	0,00	0,00%	16,28	16,28	16,28	0
17 Mag 2024	16,28	0,00	0,00%	16,28	16,28	16,28	0
16 Mag 2024	16,28	-0,08	-0,49%	16,23	16,28	16,23	2.843
15 Mag 2024	16,36	0,79	5,07%	16,36	16,36	16,36	300
14 Mag 2024	15,57	0,00	0,00%	15,57	15,57	15,57	0
13 Mag 2024	15,57	-0,40	-2,50%	15,532	15,57	15,148	1.970
10 Mag 2024	15,97	0,29	1,85%	15,97	15,97	15,97	591
09 Mag 2024	15,68	0,94	6,34%	15,49	15,68	15,49	200
08 Mag 2024	14,745	0,00	0,00%	14,745	14,745	14,745	0
07 Mag 2024	14,745	1,31	9,75%	14,85	14,85	14,745	562
06 Mag 2024	13,4345	0,00	0,00%	13,4345	13,4345	13,4345	0
03 Mag 2024	13,4345	0,00	0,00%	13,4345	13,4345	13,4345	0
02 Mag 2024	13,4345	0,00	0,00%	13,4345	13,4345	13,4345	0
01 Mag 2024	13,4345	0,00	0,00%	13,4345	13,4345	13,4345	0
30 Apr 2024	13,4345	-0,28	-2,01%	13,4345	13,4345	13,4345	169
29 Apr 2024	13,71	0,00	0,00%	13,71	13,71	13,71	0
26 Apr 2024	13,71	0,19	1,41%	13,71	13,71	13,71	354