Dati storici Eiffage (PK) - EFGSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,72	20,25	18,66	19,17	767	0,76	4,06%
1 Mese	17,7875	20,25	17,2775	18,64	1.747	1,69	9,52%
3 Mesi	18,415	20,25	16,54	17,72	2.945	1,07	5,78%
6 Mesi	20,9975	21,6725	16,54	18,21	2.744	-1,52	-7,23%
1 Anno	21,7675	23,54	16,54	19,63	2.655	-2,29	-10,51%
3 Anni	20,27	23,54	15,15	19,23	2.434	-0,79	-3,90%
5 Anni	19,97	23,67	9,98	18,65	2.911	-0,49	-2,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	19,48	-0,34	-1,72%	20,00	20,00	19,48	3.227
27 Feb 2025	19,82	0,76	3,99%	20,25	20,25	19,704	1.026
26 Feb 2025	19,06	0,15	0,79%	18,7325	19,06	18,7325	729
25 Feb 2025	18,91	0,25	1,34%	18,91	18,91	18,91	270
24 Feb 2025	18,66	0,00	0,00%	18,66	18,66	18,66	0
21 Feb 2025	18,66	-0,35	-1,84%	18,72	18,72	18,66	1.041
20 Feb 2025	19,01	-0,10	-0,50%	19,09	19,09	18,80	2.138
19 Feb 2025	19,105	0,14	0,71%	18,90	19,22	18,806	1.296
18 Feb 2025	18,97	0,27	1,47%	18,6875	19,25	18,6875	6.372
14 Feb 2025	18,695	-0,01	-0,03%	18,695	18,695	18,695	223
13 Feb 2025	18,70	1,10	6,25%	18,6675	19,38	18,60	7.025
12 Feb 2025	17,60	-0,75	-4,09%	17,93	18,50	17,60	796
11 Feb 2025	18,35	-0,02	-0,08%	18,36	18,49	18,35	1.865
10 Feb 2025	18,365	-0,16	-0,85%	17,9575	18,657	17,9575	1.397
07 Feb 2025	18,5216	0,14	0,77%	19,19	19,19	18,5216	938
06 Feb 2025	18,38	0,17	0,93%	18,09	18,56	18,09	1.657
05 Feb 2025	18,21	-0,35	-1,89%	18,005	18,39	18,005	866
04 Feb 2025	18,5616	0,69	3,87%	18,01	18,5616	18,01	878
03 Feb 2025	17,87	0,32	1,82%	17,2775	17,87	17,2775	1.585