Dati storici Eiffage (PK) - EFGSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,96	18,179	17,235	17,66	1.762	-0,188	-1,05%
1 Mese	18,775	18,89	17,128	18,19	4.458	-1,00	-5,34%
3 Mesi	20,935	21,464	17,128	18,62	2.428	-3,16	-15,11%
6 Mesi	22,57	23,197	17,128	19,14	2.164	-4,80	-21,26%
1 Anno	20,2275	23,54	17,128	20,46	2.178	-2,46	-12,14%
3 Anni	19,01	23,54	15,15	19,53	2.390	-1,24	-6,51%
5 Anni	21,84	24,21	9,98	18,76	2.881	-4,07	-18,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	17,772	0,21	1,19%	17,9775	18,179	17,772	688
27 Nov 2024	17,563	-0,20	-1,11%	17,545	17,9725	17,235	1.685
26 Nov 2024	17,76	0,13	0,73%	17,502	17,76	17,373	1.795
25 Nov 2024	17,631	0,07	0,40%	17,96	18,15	17,466	2.880
22 Nov 2024	17,561	-0,55	-3,03%	17,7875	17,9575	17,3425	2.321
21 Nov 2024	18,11	0,63	3,60%	17,5475	18,11	17,435	2.125
20 Nov 2024	17,48	0,06	0,34%	18,005	18,035	17,472	1.499
19 Nov 2024	17,42	-1,11	-5,99%	17,825	17,825	17,396	5.523
18 Nov 2024	18,53	0,19	1,04%	17,59	18,60	17,507	9.103
15 Nov 2024	18,34	0,67	3,79%	18,285	18,4175	18,20	19.451
14 Nov 2024	17,67	0,20	1,14%	17,7525	18,253	17,67	5.397
13 Nov 2024	17,47	-0,51	-2,84%	17,775	17,775	17,128	1.940
12 Nov 2024	17,98	0,06	0,33%	18,1875	18,1875	17,539	3.400
11 Nov 2024	17,92	0,47	2,69%	18,2125	18,2125	17,715	3.649
08 Nov 2024	17,4501	-0,80	-4,38%	17,91	17,91	17,4501	1.731
07 Nov 2024	18,25	0,39	2,18%	18,60	18,60	18,25	888
06 Nov 2024	17,86	-0,14	-0,78%	18,00	18,25	17,841	1.389
05 Nov 2024	18,00	-0,89	-4,71%	18,356	18,6375	18,00	978
04 Nov 2024	18,89	0,34	1,83%	18,775	18,89	18,58	18.260