Dati storici Element Fleet Management (PK) - ELEEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,61	20,77	19,26	20,32	46.512	-0,52	-2,52%
1 Mese	20,16	20,77	17,97	19,99	41.821	-0,07	-0,35%
3 Mesi	21,27	21,31	17,97	20,13	38.199	-1,18	-5,55%
6 Mesi	20,60	21,62	17,97	20,71	61.506	-0,51	-2,48%
1 Anno	16,3755	21,62	15,35	19,85	43.306	3,71	22,68%
3 Anni	9,795	21,62	8,509	17,06	28.023	10,30	105,10%
5 Anni	9,0688	21,62	5,06	15,61	20.774	11,02	121,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	20,09	-0,12	-0,59%	19,57	20,15	19,26	107.929
26 Feb 2025	20,21	0,00	0,00%	20,21	20,21	20,21	88.734
25 Feb 2025	20,21	-0,27	-1,32%	20,12	20,21	20,12	63.044
24 Feb 2025	20,48	0,00	0,00%	20,24	20,48	20,24	31.459
21 Feb 2025	20,48	-0,25	-1,21%	20,73	20,77	20,48	35.101
20 Feb 2025	20,73	0,06	0,29%	20,61	20,74	20,61	14.224
19 Feb 2025	20,67	0,16	0,78%	20,66	20,67	20,66	66.597
18 Feb 2025	20,51	0,31	1,53%	20,51	20,51	20,51	31.458
14 Feb 2025	20,20	0,04	0,20%	20,20	20,263	20,20	57.008
13 Feb 2025	20,16	0,59	3,01%	19,99	20,20	19,99	15.394
12 Feb 2025	19,57	0,00	0,00%	19,57	19,57	19,57	0
11 Feb 2025	19,57	0,05	0,24%	19,57	19,57	19,57	34.722
10 Feb 2025	19,5225	-0,38	-1,90%	19,75	19,75	19,5225	40.103
07 Feb 2025	19,90	0,11	0,56%	19,90	19,90	19,90	18.662
06 Feb 2025	19,79	0,29	1,49%	19,67	19,79	19,67	30.006
05 Feb 2025	19,50	-0,11	-0,56%	19,78	19,78	19,50	39.848
04 Feb 2025	19,61	0,31	1,61%	19,35	19,61	19,35	84.672
03 Feb 2025	19,3001	-0,22	-1,13%	18,54	19,47	17,97	53.910
31 Gen 2025	19,52	-0,64	-3,17%	20,07	20,07	19,52	47.544
30 Gen 2025	20,16	0,08	0,40%	20,16	20,16	20,16	290
29 Gen 2025	20,08	-0,13	-0,64%	20,17	20,17	20,08	15.609
28 Gen 2025	20,21	-0,28	-1,37%	20,14	20,21	19,97	28.981