Dati storici AB Electrolux (PK) - ELUXY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,398	15,416	14,19	14,84	2.428	-0,72	-4,68%
1 Mese	17,07	17,22	14,19	15,97	1.860	-2,39	-14,01%
3 Mesi	18,50	19,955	14,19	18,01	2.515	-3,82	-20,66%
6 Mesi	18,832	19,955	14,19	17,68	2.397	-4,15	-22,06%
1 Anno	19,75	21,868	14,19	18,13	2.904	-5,07	-25,68%
3 Anni	45,61	49,43	14,19	27,81	17.649	-30,93	-67,82%
5 Anni	50,176	60,87	0,024674	31,80	13.762	-35,50	-70,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	14,678	-0,32	-2,15%	14,75	14,75	14,678	743
25 Nov 2024	15,00	0,34	2,28%	14,90	15,16	14,90	5.579
22 Nov 2024	14,665	0,34	2,41%	14,66	14,69	14,66	1.622
21 Nov 2024	14,32	-0,38	-2,59%	14,19	14,3732	14,19	2.284
20 Nov 2024	14,70	-0,72	-4,64%	14,82	14,8385	14,70	1.394
19 Nov 2024	15,416	-0,29	-1,87%	15,398	15,416	15,25	1.259
18 Nov 2024	15,71	-0,09	-0,54%	15,83	15,84	15,71	886
15 Nov 2024	15,795	-0,02	-0,09%	15,775	15,812	15,775	1.235
14 Nov 2024	15,81	0,08	0,51%	15,77	15,83	15,765	1.946
13 Nov 2024	15,73	-0,35	-2,18%	15,77	15,77	15,73	777
12 Nov 2024	16,08	-0,99	-5,77%	16,76	16,76	16,08	1.509
11 Nov 2024	17,0655	0,13	0,74%	17,22	17,22	17,0655	686
08 Nov 2024	16,94	-0,15	-0,88%	17,00	17,00	16,94	493
07 Nov 2024	17,09	0,65	3,93%	17,09	17,09	17,09	414
06 Nov 2024	16,444	-0,34	-2,00%	16,3375	16,444	16,3375	833
05 Nov 2024	16,78	-0,05	-0,30%	16,86	16,86	16,78	2.248
04 Nov 2024	16,83	0,22	1,32%	16,945	16,945	16,83	1.992
01 Nov 2024	16,61	-0,10	-0,57%	16,64	16,70	16,606	8.373
31 Ott 2024	16,7055	-0,18	-1,09%	16,69	16,7055	16,69	451
30 Ott 2024	16,89	-0,20	-1,14%	16,955	16,955	16,88	1.727
29 Ott 2024	17,085	0,03	0,15%	17,07	17,085	17,045	1.499
28 Ott 2024	17,06	0,42	2,55%	16,76	17,07	16,76	3.174