Dati storici EQB (PK) - EQGPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	72,04	72,1605	69,2655	70,69	1.820	-2,09	-2,90%
1 Mese	67,50	75,2645	67,50	74,48	5.270	2,45	3,63%
3 Mesi	72,0702	76,4224	67,50	74,30	2.660	-2,12	-2,94%
6 Mesi	70,65	78,50	67,50	74,44	1.694	-0,70	-0,99%
1 Anno	71,76	78,50	57,75	70,26	1.292	-1,81	-2,52%
3 Anni	59,60	78,50	33,21	60,37	835	10,35	17,37%
5 Anni	66,1602	127,082	32,156	61,67	775	3,79	5,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	69,95	0,03	0,04%	69,2655	69,95	69,2655	2.351
27 Feb 2025	69,925	-1,01	-1,42%	69,75	69,925	69,75	2.216
26 Feb 2025	70,935	-0,58	-0,80%	72,00	72,00	70,21	1.645
25 Feb 2025	71,51	0,00	0,00%	71,51	71,51	71,51	0
24 Feb 2025	71,51	0,00	0,00%	71,51	71,51	71,51	0
21 Feb 2025	71,51	-1,29	-1,77%	72,04	72,1605	71,43	1.600
20 Feb 2025	72,795	-1,63	-2,19%	73,083	73,083	72,39	1.153
19 Feb 2025	74,425	-0,75	-0,99%	74,425	74,425	74,425	100
18 Feb 2025	75,17	0,00	0,00%	75,17	75,17	75,17	0
14 Feb 2025	75,17	0,92	1,24%	75,17	75,17	75,17	300
13 Feb 2025	74,25	-0,73	-0,97%	74,25	74,25	74,25	1.311
12 Feb 2025	74,9782	0,00	0,00%	74,9782	74,9782	74,9782	0
11 Feb 2025	74,9782	-0,29	-0,38%	74,9782	74,9782	74,9782	48.100
10 Feb 2025	75,2645	1,57	2,14%	74,9215	75,2645	74,88	657
07 Feb 2025	73,69	0,00	0,00%	73,69	73,69	73,69	0
06 Feb 2025	73,69	0,00	0,00%	73,69	73,69	73,69	0
05 Feb 2025	73,69	0,00	0,00%	73,69	73,69	73,69	0
04 Feb 2025	73,69	1,49	2,06%	73,69	73,69	73,69	140
03 Feb 2025	72,20	-2,62	-3,50%	67,50	72,20	67,50	746