Dati storici Essilor Luxottica (PK) - ESLOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	152,59	153,95	146,62	151,79	37.487	-5,39	-3,53%
1 Mese	136,27	155,46	134,485	145,61	34.741	10,93	8,02%
3 Mesi	120,69	155,46	118,175	131,25	33.920	26,51	21,97%
6 Mesi	119,85	155,46	112,9525	122,20	45.296	27,35	22,82%
1 Anno	105,50	155,46	103,41	117,40	38.750	41,70	39,53%
3 Anni	87,47	155,46	66,60	94,98	45.620	59,73	68,29%
5 Anni	70,53	155,46	48,79	85,46	50.725	76,67	108,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	147,20	-2,85	-1,90%	149,29	149,29	146,62	23.833
24 Feb 2025	150,05	-1,27	-0,84%	151,18	151,18	149,80	29.864
21 Feb 2025	151,32	-2,53	-1,65%	152,80	152,80	150,99	18.364
20 Feb 2025	153,855	0,74	0,49%	152,9887	153,95	152,64	23.783
19 Feb 2025	153,11	-0,63	-0,41%	152,59	153,19	152,284	91.593
18 Feb 2025	153,74	-0,53	-0,34%	154,25	154,615	153,58	47.928
14 Feb 2025	154,27	0,84	0,55%	155,36	155,46	154,27	31.315
13 Feb 2025	153,43	7,46	5,11%	152,10	154,24	151,74	26.228
12 Feb 2025	145,97	2,43	1,69%	141,72	149,24	141,42	32.794
11 Feb 2025	143,54	3,26	2,32%	143,13	143,82	142,99	44.579
10 Feb 2025	140,28	1,41	1,02%	139,86	140,5225	139,78	20.941
07 Feb 2025	138,87	-1,85	-1,31%	139,78	140,23	138,87	69.486
06 Feb 2025	140,72	-0,77	-0,54%	140,65	141,056	140,00	26.287
05 Feb 2025	141,49	1,79	1,28%	140,91	141,62	140,74	41.577
04 Feb 2025	139,70	3,83	2,82%	138,437	139,70	138,437	29.907
03 Feb 2025	135,865	-1,25	-0,91%	135,19	136,52	134,485	23.491
31 Gen 2025	137,11	-0,84	-0,61%	138,04	138,735	136,79	25.791
30 Gen 2025	137,95	1,28	0,94%	138,07	138,63	137,56	24.636
29 Gen 2025	136,67	1,27	0,94%	136,27	137,64	136,08	27.684
28 Gen 2025	135,40	0,09	0,07%	135,45	135,72	134,31	28.954
27 Gen 2025	135,31	1,32	0,99%	135,015	135,318	134,49	24.433