Dati storici Grayscale Ethereum Class... (QX) - ETCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,15	13,845	11,25	12,93	60.440	-1,51	-11,50%
1 Mese	15,67	18,94	11,25	15,43	91.195	-4,03	-25,73%
3 Mesi	11,10	19,35	10,70	15,10	139.272	0,538	4,85%
6 Mesi	8,10	19,35	8,06	13,26	129.087	3,54	43,68%
1 Anno	6,26	19,35	4,71	11,55	86.288	5,38	85,91%
3 Anni	35,25	96,00	2,86	25,90	150.366	-23,61	-66,98%
5 Anni	14,75	96,00	2,86	20,35	164.721	-3,11	-21,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	11,638	-0,37	-3,10%	12,00	12,00	11,25	112.816
30 Apr 2024	12,01	-1,04	-7,97%	12,81	12,81	11,90	73.068
29 Apr 2024	13,05	-0,12	-0,91%	13,00	13,45	12,49	81.454
26 Apr 2024	13,17	-0,19	-1,42%	13,34	13,80	13,17	60.782
25 Apr 2024	13,36	-0,09	-0,67%	13,49	13,49	13,02	28.426
24 Apr 2024	13,45	0,08	0,63%	13,15	13,845	13,15	58.470
23 Apr 2024	13,366	-0,03	-0,25%	13,34	13,79	13,24	44.364
22 Apr 2024	13,40	-0,26	-1,90%	13,65	14,28	13,25	76.311
19 Apr 2024	13,66	0,09	0,66%	13,58	13,89	13,05	54.984
18 Apr 2024	13,57	-0,20	-1,45%	13,60	13,99	13,51	63.830
17 Apr 2024	13,77	0,15	1,10%	13,38	14,00	13,20	91.152
16 Apr 2024	13,62	-1,31	-8,77%	14,88	15,00	13,38	125.912
15 Apr 2024	14,93	-0,65	-4,17%	15,23	16,66	14,88	101.089
12 Apr 2024	15,58	-1,30	-7,70%	16,60	17,07	15,30	89.261
11 Apr 2024	16,88	-0,20	-1,17%	17,47	17,50	16,50	70.558
10 Apr 2024	17,08	0,09	0,53%	16,55	17,41	15,20	98.500
09 Apr 2024	16,99	-1,94	-10,25%	18,86	18,92	16,80	193.066
08 Apr 2024	18,93	2,86	17,76%	17,00	18,94	16,75	235.184
05 Apr 2024	16,075	-0,23	-1,44%	16,51	16,75	15,83	82.944
04 Apr 2024	16,31	-0,17	-1,06%	16,89	17,57	16,14	104.225
03 Apr 2024	16,484	0,91	5,87%	15,67	16,80	15,03	90.312
02 Apr 2024	15,57	-0,32	-2,01%	14,61	15,79	14,01	145.186