Dati storici Fanuc (PK) - FANUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,2601	30,50	26,72	27,82	867	-0,5401	-1,98%
1 Mese	29,105	31,84	26,72	29,61	1.778	-2,39	-8,19%
3 Mesi	25,30	32,30	23,90	29,05	3.265	1,42	5,61%
6 Mesi	26,75	32,30	23,90	28,23	2.890	-0,03	-0,11%
1 Anno	29,35	32,30	23,90	28,54	3.025	-2,63	-8,96%
3 Anni	36,62	38,26	23,90	29,16	2.835	-9,90	-27,03%
5 Anni	31,918	57,10	22,192	31,23	1.855	-5,20	-16,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	26,72	-1,02	-3,68%	26,72	28,8521	26,72	1.610
27 Feb 2025	27,742	-0,71	-2,49%	30,50	30,50	27,742	1.397
26 Feb 2025	28,45	1,19	4,36%	28,45	28,45	28,45	655
25 Feb 2025	27,2601	0,00	0,00%	27,2601	27,2601	27,2601	0
24 Feb 2025	27,2601	0,00	0,00%	27,2601	27,2601	27,2601	0
21 Feb 2025	27,2601	-1,74	-6,00%	27,2601	27,2601	27,2601	550
20 Feb 2025	29,00	2,18	8,13%	27,03	29,05	27,03	1.127
19 Feb 2025	26,82	-5,02	-15,77%	27,00	30,3655	26,74	680
18 Feb 2025	31,84	0,68	2,17%	31,84	31,84	31,84	2
14 Feb 2025	31,1642	3,66	13,32%	27,66	31,1642	27,50	110
13 Feb 2025	27,50	-1,99	-6,74%	29,45	29,45	27,50	30
12 Feb 2025	29,4868	1,21	4,27%	29,2751	29,9708	29,2751	8.630
11 Feb 2025	28,28	-2,82	-9,07%	31,45	31,45	28,28	2.669
10 Feb 2025	31,10	2,10	7,24%	27,30	31,10	27,30	7.701
07 Feb 2025	29,00	-0,25	-0,85%	29,017	29,017	29,00	386
06 Feb 2025	29,25	-1,75	-5,65%	29,11	29,25	28,50	1.671
05 Feb 2025	31,00	0,00	0,00%	31,00	31,00	31,00	0
04 Feb 2025	31,00	1,90	6,51%	31,00	31,00	31,00	872
03 Feb 2025	29,105	-2,90	-9,05%	29,105	29,105	29,105	189