Dati storici Leonardo (PK) - FINMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,32	25,27	19,15	22,37	172.009	3,80	19,67%
1 Mese	15,58	25,27	15,005	20,11	82.327	7,54	48,40%
3 Mesi	13,065	25,27	12,99	18,08	43.598	10,06	76,96%
6 Mesi	11,49	25,27	10,92	15,87	30.832	11,63	101,22%
1 Anno	11,191	25,27	10,71	13,87	31.012	11,93	106,59%
3 Anni	4,28	25,27	3,32	8,94	33.938	18,84	440,19%
5 Anni	4,81	25,27	2,31	7,67	26.641	18,31	380,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	25,27	4,54	21,90%	23,14	25,27	22,58	362.772
28 Feb 2025	20,73	0,29	1,41%	20,27	20,73	19,87	181.606
27 Feb 2025	20,442	0,72	3,66%	20,09	21,67	19,90	145.929
26 Feb 2025	19,72	0,29	1,49%	19,66	19,90	19,51	76.644
25 Feb 2025	19,43	0,61	3,22%	19,32	19,56	19,15	93.096
24 Feb 2025	18,8245	0,47	2,59%	18,51	18,86	18,51	69.697
21 Feb 2025	18,35	-0,10	-0,53%	18,21	18,70	18,11	78.253
20 Feb 2025	18,448	-0,38	-2,03%	18,55	18,85	18,12	105.194
19 Feb 2025	18,83	0,58	3,18%	18,65	19,28	18,49	63.564
18 Feb 2025	18,25	1,62	9,74%	18,26	18,35	18,09	105.153
14 Feb 2025	16,63	0,78	4,92%	16,73	16,73	16,34	33.447
13 Feb 2025	15,85	0,63	4,14%	15,80	16,00	15,72	85.895
12 Feb 2025	15,22	-0,29	-1,87%	15,28	15,54	15,18	53.285
11 Feb 2025	15,51	0,35	2,31%	15,39	15,55	15,305	7.981
10 Feb 2025	15,16	0,04	0,26%	15,005	15,16	15,005	14.007
07 Feb 2025	15,12	0,01	0,07%	15,1895	15,1895	15,03	25.023
06 Feb 2025	15,11	-0,50	-3,17%	15,13	15,15	15,05	8.157
05 Feb 2025	15,605	-0,02	-0,10%	15,78	15,8326	15,50	21.247
04 Feb 2025	15,62	-0,05	-0,32%	15,58	15,73	15,54	33.255