Dati storici Fujitsu (PK) - FJTSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,73	22,73	17,35	19,06	2.597	-4,23	-18,61%
1 Mese	16,94	22,73	14,68	17,43	8.646	1,56	9,21%
3 Mesi	19,47	22,73	14,68	17,31	5.682	-0,97	-4,98%
6 Mesi	17,72	23,53	14,02	19,20	7.862	0,78	4,40%
1 Anno	8,0045	23,53	7,283	17,82	6.314	10,50	131,12%
3 Anni	7,0608	23,53	5,1955	14,73	3.002	11,44	162,01%
5 Anni	5,5284	23,53	3,9245	14,27	2.636	12,97	234,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	18,50	-1,72	-8,51%	22,10	22,10	18,06	6.133
06 Feb 2025	20,22	2,22	12,33%	21,25	22,39	17,62	1.506
05 Feb 2025	18,00	-1,84	-9,27%	17,41	22,21	17,41	3.282
04 Feb 2025	19,84	1,84	10,22%	22,24	22,24	17,36	3.319
03 Feb 2025	18,00	-2,80	-13,44%	17,50	22,10	17,35	3.357
31 Gen 2025	20,795	3,15	17,82%	22,73	22,73	17,41	1.522
30 Gen 2025	17,65	0,55	3,22%	21,26	21,26	17,25	1.606
29 Gen 2025	17,10	-0,26	-1,50%	16,98	19,11	16,82	102.032
28 Gen 2025	17,36	-0,55	-3,04%	18,83	18,99	16,82	5.384
27 Gen 2025	17,905	0,00	0,00%	15,52	18,89	15,52	3.320
24 Gen 2025	17,905	0,00	0,00%	16,98	18,99	16,82	1.792
23 Gen 2025	17,905	0,00	0,00%	16,98	18,99	16,82	3.515
22 Gen 2025	17,905	0,00	0,00%	16,98	18,99	16,82	3.784
21 Gen 2025	17,905	1,21	7,22%	16,97	20,15	16,81	4.217
17 Gen 2025	16,70	-1,25	-6,94%	18,09	19,62	16,54	1.667
16 Gen 2025	17,945	-0,40	-2,15%	14,68	19,61	14,68	3.827
15 Gen 2025	18,34	0,94	5,40%	18,355	19,75	16,93	7.737
14 Gen 2025	17,40	-0,10	-0,57%	17,09	19,32	17,09	1.666
13 Gen 2025	17,50	0,57	3,37%	18,95	19,11	17,05	4.673
10 Gen 2025	16,93	-0,16	-0,94%	16,94	19,09	16,93	6.070
08 Gen 2025	17,09	-1,20	-6,56%	17,09	20,36	16,93	858