Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15,44 | 16,68 | 14,80 | 16,12 | 2.610 | -0,23 | -1,49% |
| 1 Mese | 15,89 | 16,97 | 14,80 | 15,87 | 6.064 | -0,68 | -4,28% |
| 3 Mesi | 7,5455 | 16,97 | 7,283 | 14,85 | 2.397 | 7,66 | 101,58% |
| 6 Mesi | 6,19 | 16,97 | 6,19 | 12,74 | 1.515 | 9,02 | 145,72% |
| 1 Anno | 6,924 | 16,97 | 5,507 | 10,74 | 1.094 | 8,29 | 119,67% |
| 3 Anni | 7,7335 | 16,97 | 5,1955 | 8,27 | 1.351 | 7,48 | 96,68% |
| 5 Anni | 3,53 | 16,97 | 3,4575 | 8,10 | 1.288 | 11,68 | 330,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15,21 | -0,37 | -2,34% | 14,94 | 15,75 | 14,94 | 803 |
| 29 Apr 2024 | 15,575 | 0,40 | 2,60% | 15,66 | 15,82 | 15,19 | 1.563 |
| 26 Apr 2024 | 15,18 | -1,50 | -8,99% | 14,80 | 15,81 | 14,80 | 2.132 |
| 25 Apr 2024 | 16,68 | 0,71 | 4,45% | 16,25 | 16,68 | 16,25 | 4.856 |
| 24 Apr 2024 | 15,97 | -0,26 | -1,60% | 16,13 | 16,55 | 15,97 | 1.220 |
| 23 Apr 2024 | 16,23 | 0,60 | 3,84% | 15,44 | 16,44 | 15,44 | 3.277 |
| 22 Apr 2024 | 15,63 | 0,07 | 0,45% | 15,4501 | 16,21 | 15,4501 | 2.535 |
| 19 Apr 2024 | 15,56 | -0,14 | -0,89% | 15,52 | 16,12 | 15,52 | 3.108 |
| 18 Apr 2024 | 15,70 | -0,18 | -1,13% | 16,12 | 16,28 | 15,69 | 61.924 |
| 17 Apr 2024 | 15,88 | 0,12 | 0,76% | 16,73 | 16,73 | 15,75 | 1.393 |
| 16 Apr 2024 | 15,76 | -0,30 | -1,87% | 16,67 | 16,67 | 15,76 | 2.539 |
| 15 Apr 2024 | 16,06 | 0,00 | 0,00% | 16,97 | 16,97 | 16,00 | 1.692 |
| 12 Apr 2024 | 16,06 | -0,43 | -2,61% | 16,85 | 16,85 | 15,99 | 9.781 |
| 11 Apr 2024 | 16,49 | 0,69 | 4,37% | 16,61 | 16,77 | 15,77 | 8.846 |
| 10 Apr 2024 | 15,80 | -0,36 | -2,23% | 15,95 | 16,37 | 15,79 | 948 |
| 09 Apr 2024 | 16,16 | 0,11 | 0,69% | 16,66 | 16,82 | 16,06 | 4.006 |
| 08 Apr 2024 | 16,05 | 0,36 | 2,29% | 16,47 | 16,63 | 15,89 | 1.511 |
| 05 Apr 2024 | 15,69 | -0,06 | -0,38% | 15,93 | 16,11 | 15,69 | 4.030 |
| 04 Apr 2024 | 15,75 | -0,10 | -0,63% | 15,79 | 16,35 | 15,63 | 802 |
| 03 Apr 2024 | 15,85 | -0,19 | -1,18% | 16,80 | 16,80 | 15,41 | 3.074 |
| 02 Apr 2024 | 16,04 | 8,10 | 102,02% | 15,89 | 16,78 | 15,88 | 2.052 |
| 01 Apr 2024 | 7,94 | -0,36 | -4,28% | 7,70 | 8,565 | 7,70 | 8.044 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
