Dati storici Fujitsu (PK) - FJTSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,27	20,43	15,68	17,67	4.438	-1,87	-9,68%
1 Mese	17,86	20,92	15,38	17,89	2.832	-0,455	-2,55%
3 Mesi	21,12	23,53	15,38	20,63	10.181	-3,72	-17,59%
6 Mesi	15,03	23,53	14,00	18,75	8.048	2,38	15,80%
1 Anno	7,315	23,53	6,35	17,70	5.291	10,09	137,94%
3 Anni	8,5585	23,53	5,1955	14,13	2.726	8,85	103,37%
5 Anni	4,6925	23,53	3,9245	13,84	2.441	12,71	270,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	17,405	1,18	7,24%	15,68	19,13	15,68	10.638
25 Nov 2024	16,23	-2,27	-12,27%	15,85	20,43	15,85	2.374
22 Nov 2024	18,50	0,78	4,40%	16,51	19,05	16,51	4.189
21 Nov 2024	17,72	0,70	4,11%	16,44	19,00	16,28	1.223
20 Nov 2024	17,02	-0,79	-4,41%	16,42	19,17	16,42	2.665
19 Nov 2024	17,805	-0,17	-0,92%	19,27	19,27	16,34	11.739
18 Nov 2024	17,97	-1,03	-5,42%	19,42	19,42	16,68	6.897
15 Nov 2024	19,00	1,35	7,65%	19,47	19,47	16,83	1.770
14 Nov 2024	17,65	0,60	3,52%	16,93	19,72	16,93	1.927
13 Nov 2024	17,05	-0,15	-0,87%	16,16	19,96	16,00	609
12 Nov 2024	17,20	0,01	0,06%	16,79	19,39	16,79	1.338
11 Nov 2024	17,19	-0,36	-2,05%	17,03	19,87	17,03	1.329
08 Nov 2024	17,55	-1,87	-9,63%	18,505	19,85	17,00	1.897
07 Nov 2024	19,42	-0,34	-1,72%	16,67	19,42	16,67	4.245
06 Nov 2024	19,76	2,40	13,82%	19,60	19,76	16,98	670
05 Nov 2024	17,36	0,10	0,58%	16,91	18,36	16,91	5.444
04 Nov 2024	17,26	-0,04	-0,23%	15,38	20,18	15,38	2.849
01 Nov 2024	17,30	-0,95	-5,21%	16,28	19,06	16,28	767
31 Ott 2024	18,25	-0,05	-0,27%	17,65	20,67	17,65	1.837
30 Ott 2024	18,30	-1,14	-5,84%	18,05	20,92	18,05	1.734
29 Ott 2024	19,435	1,09	5,91%	17,86	20,85	17,86	1.140
28 Ott 2024	18,35	-2,30	-11,14%	17,74	20,77	17,74	451