Dati storici Fujitsu Ltd Adr (PK) - FJTSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,63	18,63	17,24	17,89	128.955	-0,19	-1,02%
1 Mese	19,464	19,464	17,24	18,09	138.572	-1,02	-5,26%
3 Mesi	18,391	22,01	17,24	19,63	130.903	0,049	0,27%
6 Mesi	14,20	22,01	13,95	17,19	206.142	4,24	29,86%
1 Anno	13,7751	22,01	13,075	16,41	181.265	4,66	33,87%
3 Anni	16,405	22,01	10,065	14,45	154.935	2,04	12,40%
5 Anni	9,315	22,01	7,20	14,49	111.064	9,13	97,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	18,44	0,63	3,54%	17,87	18,58	17,87	80.583
26 Nov 2024	17,81	-0,24	-1,33%	17,64	17,85	17,64	96.934
25 Nov 2024	18,05	0,17	0,95%	18,11	18,14	17,98	152.931
22 Nov 2024	17,88	0,15	0,85%	17,82	17,89	17,8003	91.384
21 Nov 2024	17,73	-0,16	-0,87%	17,36	17,79	17,36	102.088
20 Nov 2024	17,885	-0,10	-0,53%	18,63	18,63	17,24	201.522
19 Nov 2024	17,98	-0,05	-0,28%	18,58	18,58	17,79	258.454
18 Nov 2024	18,03	0,00	0,00%	18,035	18,04	17,95	131.788
15 Nov 2024	18,03	-0,28	-1,53%	18,26	18,26	17,99	225.450
14 Nov 2024	18,31	0,71	4,03%	18,06	18,40	18,06	120.437
13 Nov 2024	17,60	-0,32	-1,79%	17,51	17,80	17,51	139.340
12 Nov 2024	17,92	-0,62	-3,34%	17,80	18,03	17,80	135.801
11 Nov 2024	18,54	0,03	0,16%	18,26	18,58	18,26	101.695
08 Nov 2024	18,51	0,26	1,40%	18,25	18,58	18,25	97.303
07 Nov 2024	18,255	-0,10	-0,52%	18,80	18,80	18,16	101.044
06 Nov 2024	18,35	0,59	3,32%	18,42	18,42	18,15	95.346
05 Nov 2024	17,76	-0,08	-0,45%	18,27	18,27	17,60	134.550
04 Nov 2024	17,84	0,00	0,03%	17,80	17,96	17,80	138.866
01 Nov 2024	17,835	-0,82	-4,37%	17,8688	17,89	17,74	158.489
31 Ott 2024	18,65	-0,73	-3,74%	18,1653	18,83	17,68	187.720
30 Ott 2024	19,375	-0,02	-0,08%	19,464	19,464	19,34	100.381
29 Ott 2024	19,39	-0,01	-0,05%	20,16	20,16	19,31	114.564
28 Ott 2024	19,40	-0,13	-0,67%	19,3587	19,40	19,28	106.888