Dati storici Fujitsu Ltd Adr (PK) - FJTSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,50	21,80	19,30	20,30	217.619	-0,47	-2,29%
1 Mese	19,33	21,80	18,79	19,97	144.887	0,70	3,62%
3 Mesi	18,00	21,80	16,42	18,79	174.194	2,03	11,28%
6 Mesi	20,99	22,01	16,42	19,10	152.460	-0,96	-4,57%
1 Anno	16,96	22,01	13,95	17,25	196.309	3,07	18,10%
3 Anni	14,135	22,01	10,065	14,81	157.709	5,90	41,70%
5 Anni	8,79	22,01	7,20	14,85	119.103	11,24	127,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	20,03	0,63	3,25%	19,70	20,66	19,70	171.640
11 Mar 2025	19,40	-0,86	-4,24%	19,55	19,55	19,30	408.048
10 Mar 2025	20,26	-0,91	-4,30%	20,35	20,90	20,20	279.417
07 Mar 2025	21,17	-0,25	-1,17%	21,80	21,80	20,26	182.585
06 Mar 2025	21,42	0,30	1,42%	21,55	21,56	21,36	122.656
05 Mar 2025	21,12	1,23	6,18%	20,50	21,16	20,50	95.391
04 Mar 2025	19,89	-0,01	-0,05%	19,3901	20,10	19,3901	155.646
03 Mar 2025	19,90	0,75	3,92%	19,59	20,06	19,31	132.066
28 Feb 2025	19,15	-0,25	-1,29%	19,25	19,85	19,07	156.328
27 Feb 2025	19,40	-0,12	-0,61%	18,86	19,578	18,86	106.483
26 Feb 2025	19,52	-0,03	-0,15%	19,64	19,65	19,38	142.951
25 Feb 2025	19,55	0,06	0,30%	19,97	19,97	19,52	103.183
24 Feb 2025	19,4915	-0,06	-0,30%	18,79	19,57	18,79	107.396
21 Feb 2025	19,55	-0,20	-1,01%	19,695	19,745	19,53	103.641
20 Feb 2025	19,75	-0,35	-1,74%	20,01	20,01	19,71	115.999
19 Feb 2025	20,10	-0,29	-1,42%	20,40	20,40	19,40	103.541
18 Feb 2025	20,39	0,25	1,24%	19,91	20,43	19,91	99.728
14 Feb 2025	20,14	-0,15	-0,75%	19,55	20,63	19,55	139.558
13 Feb 2025	20,2915	0,64	3,26%	19,42	20,33	19,42	94.701