Dati storici Federal Home Loan Mortgage (QB) - FMCCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,50	18,15	15,69	17,00	530	1,65	10,00%
1 Mese	19,08	19,08	15,69	17,91	2.380	-0,93	-4,87%
3 Mesi	17,82	19,55	15,69	19,14	22.544	0,33	1,85%
6 Mesi	6,10	19,55	5,95	14,26	29.775	12,05	197,54%
1 Anno	6,028	19,55	5,11	13,78	17.117	12,12	201,09%
3 Anni	4,3501	19,55	2,27	9,70	10.607	13,80	317,23%
5 Anni	9,01	19,55	2,27	8,61	8.863	9,14	101,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	18,15	0,35	1,97%	17,84	18,15	17,798	1.600
18 Mar 2025	17,80	0,01	0,06%	17,80	17,80	17,80	100
17 Mar 2025	17,79	1,11	6,65%	17,25	17,79	17,25	574
14 Mar 2025	16,68	0,05	0,30%	16,68	16,68	16,68	140
13 Mar 2025	16,63	0,25	1,53%	16,50	16,63	15,69	1.307
12 Mar 2025	16,38	0,00	0,00%	16,38	16,38	16,38	0
11 Mar 2025	16,38	-0,30	-1,78%	16,479	16,50	15,972	4.790
10 Mar 2025	16,677	-0,42	-2,47%	16,677	16,677	16,677	100
07 Mar 2025	17,10	-0,37	-2,12%	17,114	17,114	16,51	3.216
06 Mar 2025	17,47	-0,12	-0,68%	16,966	17,47	16,966	1.400
05 Mar 2025	17,59	0,24	1,38%	16,56	17,59	16,56	301
04 Mar 2025	17,35	-0,80	-4,41%	17,746	17,746	16,25	10.201
03 Mar 2025	18,15	-0,84	-4,42%	18,25	18,25	17,75	1.833
28 Feb 2025	18,99	-0,06	-0,31%	18,41	18,99	18,41	1.186
27 Feb 2025	19,05	0,05	0,26%	18,50	19,05	18,50	300
26 Feb 2025	19,00	0,00	0,00%	19,00	19,00	19,00	609
25 Feb 2025	19,00	0,00	0,00%	18,625	19,00	18,50	13.240
24 Feb 2025	19,00	-0,08	-0,42%	18,58	19,00	18,58	1.050
21 Feb 2025	19,08	0,00	0,00%	19,08	19,08	19,08	0
20 Feb 2025	19,08	0,00	0,00%	19,08	19,08	19,08	0