Dati storici First Quantum Minerals (PK) - FQVLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,48	13,05	11,245	12,32	127.290	0,49	4,27%
1 Mese	13,28	14,00	11,245	12,70	151.263	-1,31	-9,86%
3 Mesi	13,00	14,50	11,245	12,99	179.242	-1,03	-7,92%
6 Mesi	10,9101	15,23	10,85	13,26	203.681	1,06	9,71%
1 Anno	9,90	15,23	9,44	12,73	217.744	2,07	20,91%
3 Anni	30,0525	37,76	6,92	14,09	135.538	-18,08	-60,17%
5 Anni	5,68	37,76	3,33	14,77	98.601	6,29	110,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	11,97	0,28	2,36%	11,37	12,08	11,37	156.243
10 Mar 2025	11,694	-0,73	-5,85%	12,35	12,35	11,45	101.259
07 Mar 2025	12,42	-0,48	-3,72%	12,79	12,79	12,11	36.007
06 Mar 2025	12,90	0,01	0,08%	11,90	13,05	11,90	235.311
05 Mar 2025	12,89	1,21	10,36%	12,04	12,89	11,77	78.297
04 Mar 2025	11,68	-0,13	-1,10%	11,48	11,9401	11,245	185.577
03 Mar 2025	11,81	-0,56	-4,53%	12,6986	13,00	11,756	102.718
28 Feb 2025	12,37	-0,19	-1,51%	12,19	12,6635	12,19	97.162
27 Feb 2025	12,56	0,20	1,66%	12,29	13,09	12,10	314.982
26 Feb 2025	12,3555	0,05	0,37%	12,63	12,80	12,12	62.749
25 Feb 2025	12,3101	-0,10	-0,80%	13,30	13,30	11,88	275.309
24 Feb 2025	12,41	0,20	1,67%	12,256	12,49	12,17	90.105
21 Feb 2025	12,206	-1,16	-8,71%	13,15	13,15	12,192	255.409
20 Feb 2025	13,3709	0,27	2,07%	12,51	13,3709	12,51	99.551
19 Feb 2025	13,10	-0,45	-3,32%	13,58	13,58	13,10	144.407
18 Feb 2025	13,55	-0,32	-2,31%	13,61	13,74	13,55	124.176
14 Feb 2025	13,87	-0,08	-0,59%	13,85	14,00	13,33	107.465
13 Feb 2025	13,953	0,67	5,03%	13,154	13,953	13,1075	86.157
12 Feb 2025	13,285	0,12	0,91%	12,53	13,29	12,53	60.856