Dati storici First Quantum Minerals (PK) - FQVLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,55	13,98	12,0146	12,98	347.719	0,73	5,82%
1 Mese	12,00	13,99	10,3886	12,49	239.669	1,28	10,67%
3 Mesi	8,515	13,99	8,22	10,81	229.498	4,77	55,96%
6 Mesi	12,65	13,99	6,92	9,90	258.216	0,63	4,98%
1 Anno	27,00	29,79	6,92	13,27	173.687	-13,72	-50,81%
3 Anni	29,25	37,76	6,92	16,13	85.604	-15,97	-54,60%
5 Anni	9,1238	37,76	3,33	14,94	70.716	4,16	45,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	13,495	0,06	0,48%	13,47	13,60	12,9675	317.914
06 Mag 2024	13,43	-0,18	-1,33%	13,76	13,98	13,24	400.561
03 Mag 2024	13,6106	1,32	10,75%	12,515	13,6106	12,515	220.305
02 Mag 2024	12,29	-0,25	-1,99%	12,775	13,50	12,0146	542.043
01 Mag 2024	12,54	-0,44	-3,39%	12,55	13,26	12,07	257.773
30 Apr 2024	12,98	0,12	0,93%	12,82	13,10	12,42	484.056
29 Apr 2024	12,8599	-0,51	-3,82%	13,99	13,99	12,58	188.158
26 Apr 2024	13,37	1,51	12,73%	11,9463	13,40	11,81	617.468
25 Apr 2024	11,86	0,21	1,80%	11,90	12,01	11,35	334.792
24 Apr 2024	11,65	0,30	2,64%	10,89	11,68	10,89	158.788
23 Apr 2024	11,35	-0,28	-2,41%	11,5845	11,83	11,35	136.541
22 Apr 2024	11,63	0,05	0,43%	11,54	11,67	11,13	363.992
19 Apr 2024	11,58	-0,13	-1,11%	11,90	11,90	11,54	44.416
18 Apr 2024	11,71	0,97	9,03%	10,74	11,80	10,74	160.363
17 Apr 2024	10,74	-0,47	-4,19%	11,21	11,21	10,6901	72.124
16 Apr 2024	11,21	0,45	4,18%	10,55	11,28	10,3886	104.892
15 Apr 2024	10,76	-0,27	-2,47%	11,13	11,47	10,6125	65.443
12 Apr 2024	11,0328	-0,60	-5,13%	11,64	11,64	10,93	149.205
11 Apr 2024	11,63	-0,12	-1,02%	11,77	12,00	11,32	129.177
10 Apr 2024	11,75	-0,15	-1,26%	12,00	12,00	11,40	45.359
09 Apr 2024	11,90	0,57	5,03%	10,95	12,04	10,95	61.742
08 Apr 2024	11,33	0,07	0,60%	10,70	11,34	10,70	317.996