Dati storici Fast Retailing (PK) - FRCOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,26	32,04	29,06	30,67	69.345	-0,64	-2,05%
1 Mese	33,57	34,85	29,06	32,19	104.553	-2,95	-8,79%
3 Mesi	36,39	36,39	29,06	32,34	122.561	-5,77	-15,86%
6 Mesi	32,31	37,97	29,06	32,62	76.572	-1,69	-5,23%
1 Anno	28,50	37,97	24,57	30,89	55.767	2,12	7,44%
3 Anni	18,1648	37,97	14,4886	25,90	38.042	12,46	68,57%
5 Anni	15,9984	37,97	11,6655	24,69	29.949	14,62	91,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	30,62	0,40	1,32%	29,06	30,74	29,06	77.767
27 Feb 2025	30,22	-0,74	-2,39%	32,04	32,04	30,21	43.746
26 Feb 2025	30,96	0,67	2,21%	30,915	31,1695	30,76	50.341
25 Feb 2025	30,29	-0,57	-1,85%	30,26	30,54	30,15	92.428
24 Feb 2025	30,86	-0,22	-0,71%	30,92	31,03	30,65	117.910
21 Feb 2025	31,08	-0,54	-1,71%	31,26	31,32	30,95	42.298
20 Feb 2025	31,62	-0,02	-0,08%	31,56	31,63	31,45	39.966
19 Feb 2025	31,644	-0,75	-2,30%	31,60	32,50	31,485	58.891
18 Feb 2025	32,39	-0,09	-0,28%	32,48	32,49	32,28	58.722
14 Feb 2025	32,48	-0,43	-1,31%	33,00	33,00	32,4635	36.138
13 Feb 2025	32,91	1,10	3,46%	32,77	32,93	32,695	63.958
12 Feb 2025	31,81	-0,08	-0,25%	31,72	32,305	31,51	93.962
11 Feb 2025	31,89	-0,05	-0,16%	33,19	33,19	31,80	35.198
10 Feb 2025	31,94	0,03	0,09%	30,50	32,98	30,50	45.291
07 Feb 2025	31,91	-0,38	-1,17%	32,54	32,54	31,854	48.986
06 Feb 2025	32,288	0,53	1,66%	32,284	32,38	32,17	36.060
05 Feb 2025	31,76	0,37	1,16%	31,945	32,09	31,53	95.227
04 Feb 2025	31,395	-0,83	-2,56%	31,15	32,26	29,91	100.369
03 Feb 2025	32,22	-0,88	-2,66%	32,90	32,90	31,74	149.044