Dati storici Gibson Energy (PK) - GBNXF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,1999	15,40	14,9934	15,14	51.991	-0,1664	-1,09%
1 Mese	15,659	15,659	14,4014	15,03	27.842	-0,6255	-3,99%
3 Mesi	16,93	18,05	14,4014	16,18	27.169	-1,90	-11,20%
6 Mesi	17,7525	18,92	14,4014	16,28	15.480	-2,72	-15,32%
1 Anno	17,12	18,92	13,13	16,50	20.731	-2,09	-12,19%
3 Anni	20,345	21,7101	13,13	15,93	19.457	-5,31	-26,11%
5 Anni	9,5579	21,96	9,2841	15,99	12.969	5,48	57,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	15,0335	0,00	0,00%	15,0335	15,0335	15,0335	0
18 Mar 2025	15,0335	-0,11	-0,70%	15,19	15,19	15,0335	33.606
17 Mar 2025	15,14	0,13	0,87%	15,2035	15,2035	15,135	27.360
14 Mar 2025	15,01	0,02	0,11%	15,06	15,063	15,00	61.106
13 Mar 2025	14,9934	-0,32	-2,09%	15,231	15,231	14,9934	36.547
12 Mar 2025	15,314	0,44	2,99%	15,1999	15,40	15,1999	101.334
11 Mar 2025	14,87	0,18	1,25%	14,879	14,879	14,80	1.905
10 Mar 2025	14,686	-0,04	-0,30%	14,715	14,715	14,686	500
07 Mar 2025	14,73	0,23	1,61%	14,51	14,73	14,51	4.286
06 Mar 2025	14,497	-0,38	-2,57%	14,8325	14,90	14,45	13.342
05 Mar 2025	14,88	0,27	1,85%	14,7305	14,953	14,61	2.912
04 Mar 2025	14,61	-0,11	-0,73%	14,66	14,66	14,4014	7.521
03 Mar 2025	14,718	-0,18	-1,22%	15,0575	15,0575	14,718	799
28 Feb 2025	14,8999	-0,04	-0,27%	14,98	15,00	14,88	115.669
27 Feb 2025	14,94	0,01	0,07%	14,93	15,01	14,92	5.974
26 Feb 2025	14,93	-0,07	-0,49%	15,02	15,16	14,93	8.975
25 Feb 2025	15,0037	-0,21	-1,36%	14,904	15,008	14,782	92.497
24 Feb 2025	15,21	0,24	1,60%	15,36	15,40	15,21	1.020
21 Feb 2025	14,971	0,07	0,46%	14,84	14,9978	14,82	12.538
20 Feb 2025	14,903	-0,40	-2,59%	15,24	15,24	14,79	11.878