Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,3501 | 7,70 | 6,75 | 7,27 | 9.522 | 0,0924 | 1,26% |
| 1 Mese | 6,97 | 8,10 | 6,75 | 7,12 | 16.066 | 0,4725 | 6,78% |
| 3 Mesi | 6,725 | 8,10 | 6,10 | 7,06 | 17.432 | 0,7175 | 10,67% |
| 6 Mesi | 6,955 | 8,2625 | 6,10 | 6,96 | 22.666 | 0,4875 | 7,01% |
| 1 Anno | 10,43 | 11,2875 | 6,10 | 8,03 | 22.303 | -2,99 | -28,64% |
| 3 Anni | 6,75 | 11,3499 | 5,3725 | 8,23 | 13.161 | 0,6925 | 10,26% |
| 5 Anni | 5,47 | 11,3499 | 2,23 | 6,84 | 19.848 | 1,97 | 36,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 6,75 | -0,30 | -4,22% | 7,70 | 7,70 | 6,75 | 4.479 |
| 26 Feb 2025 | 7,0475 | -0,49 | -6,50% | 7,255 | 7,255 | 7,0475 | 6.839 |
| 25 Feb 2025 | 7,5375 | 0,38 | 5,27% | 7,315 | 7,5375 | 7,315 | 4.533 |
| 24 Feb 2025 | 7,16 | -0,23 | -3,05% | 6,99 | 7,68 | 6,99 | 4.055 |
| 21 Feb 2025 | 7,385 | -0,58 | -7,28% | 7,3501 | 7,5875 | 7,3501 | 27.703 |
| 20 Feb 2025 | 7,965 | 0,17 | 2,12% | 7,65 | 7,965 | 7,51 | 3.132 |
| 19 Feb 2025 | 7,80 | 0,20 | 2,63% | 8,10 | 8,10 | 7,80 | 2.846 |
| 18 Feb 2025 | 7,60 | 0,12 | 1,60% | 7,80 | 7,80 | 7,60 | 629 |
| 14 Feb 2025 | 7,48 | 0,17 | 2,29% | 7,3275 | 7,48 | 7,3275 | 5.242 |
| 13 Feb 2025 | 7,3125 | 0,03 | 0,34% | 7,145 | 7,3125 | 7,145 | 896 |
| 12 Feb 2025 | 7,2875 | 0,01 | 0,21% | 7,115 | 7,2875 | 7,115 | 467 |
| 11 Feb 2025 | 7,2725 | 0,00 | 0,00% | 7,2725 | 7,2725 | 7,2725 | 0 |
| 10 Feb 2025 | 7,2725 | 0,13 | 1,86% | 7,2725 | 7,2725 | 7,065 | 1.628 |
| 07 Feb 2025 | 7,14 | 0,04 | 0,56% | 6,80 | 7,14 | 6,80 | 22.099 |
| 06 Feb 2025 | 7,10 | -0,03 | -0,36% | 7,25 | 7,25 | 6,95 | 902 |
| 05 Feb 2025 | 7,1257 | 0,09 | 1,22% | 6,9675 | 7,1298 | 6,9675 | 1.235 |
| 04 Feb 2025 | 7,04 | -0,14 | -1,95% | 7,18 | 7,23 | 7,04 | 199.490 |
| 03 Feb 2025 | 7,18 | -0,18 | -2,45% | 7,165 | 7,18 | 7,165 | 1.018 |
| 31 Gen 2025 | 7,36 | 0,26 | 3,66% | 6,97 | 7,36 | 6,97 | 1.988 |
| 30 Gen 2025 | 7,10 | -0,20 | -2,71% | 7,48 | 7,48 | 7,10 | 10.388 |
| 29 Gen 2025 | 7,2975 | -0,04 | -0,51% | 7,115 | 7,2975 | 7,115 | 255.102 |
| 28 Gen 2025 | 7,335 | 0,15 | 2,02% | 7,48 | 7,48 | 7,095 | 37.890 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
