Dati storici Grayscale Digital Large ... (QX) - GDLC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,00	22,02	19,90	20,83	63.505	2,02	10,10%
1 Mese	18,00	22,02	17,63	20,01	56.809	4,02	22,33%
3 Mesi	23,00	25,50	16,81	20,15	59.144	-0,98	-4,26%
6 Mesi	23,10	27,27	16,81	21,35	70.973	-1,08	-4,68%
1 Anno	8,40	27,49	8,14	18,80	106.523	13,62	162,14%
3 Anni	36,11	36,35	3,75	17,35	101.128	-14,09	-39,02%
5 Anni	6,25	73,45	3,75	21,89	111.774	15,77	252,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Ott 2024	22,02	1,63	7,99%	21,13	22,02	20,79	109.314
10 Ott 2024	20,39	-0,50	-2,39%	20,75	20,94	20,28	31.205
09 Ott 2024	20,89	-0,28	-1,33%	21,04	21,46	20,75	29.434
08 Ott 2024	21,172	0,52	2,53%	20,25	21,41	20,25	132.362
07 Ott 2024	20,65	0,30	1,47%	20,45	21,28	20,45	85.782
04 Ott 2024	20,35	0,39	1,94%	20,00	20,55	19,90	38.741
03 Ott 2024	19,963	0,31	1,59%	19,50	19,99	19,50	30.623
02 Ott 2024	19,65	-0,01	-0,05%	19,65	20,20	19,42	57.057
01 Ott 2024	19,66	-0,54	-2,67%	20,20	20,34	19,50	53.668
30 Set 2024	20,20	-0,51	-2,46%	20,39	20,5527	19,99	108.062
27 Set 2024	20,71	0,06	0,29%	21,00	21,20	20,461	77.622
26 Set 2024	20,65	1,28	6,61%	19,36	21,04	19,36	158.434
25 Set 2024	19,37	-0,33	-1,68%	19,67	19,67	19,21	19.518
24 Set 2024	19,70	0,14	0,70%	19,434	19,70	19,27	29.769
23 Set 2024	19,563	0,47	2,48%	19,25	19,79	19,02	41.927
20 Set 2024	19,09	0,09	0,48%	19,00	19,3285	19,00	35.522
19 Set 2024	18,999	0,94	5,20%	18,67	19,3495	18,67	67.148
18 Set 2024	18,06	-0,11	-0,61%	18,25	18,6715	17,95	17.814
17 Set 2024	18,17	0,28	1,57%	17,93	18,99	17,93	55.882
16 Set 2024	17,89	-0,64	-3,47%	18,43	18,50	17,63	36.759
13 Set 2024	18,534	0,23	1,28%	18,00	18,74	17,90	28.849