Dati storici Getinge Industrier (PK) - GNGBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	0,00	0,00	0,00	0	0,00	0,00%
1 Mese	17,85	17,85	16,995	17,42	250	-0,855	-4,79%
3 Mesi	21,31	21,95	16,995	20,24	304	-4,32	-20,25%
6 Mesi	21,17	21,95	16,995	19,66	240	-4,18	-19,72%
1 Anno	21,46	22,39	16,995	21,13	1.235	-4,47	-20,81%
3 Anni	41,72	44,115	16,11	20,42	1.413	-24,73	-59,26%
5 Anni	17,31	48,01	15,50	21,49	1.107	-0,315	-1,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	16,995	0,00	0,00%	16,995	16,995	16,995	0
27 Nov 2024	16,995	0,00	0,00%	16,995	16,995	16,995	0
26 Nov 2024	16,995	0,00	0,00%	16,995	16,995	16,995	0
25 Nov 2024	16,995	0,00	0,00%	16,995	16,995	16,995	0
22 Nov 2024	16,995	0,00	0,00%	16,995	16,995	16,995	0
21 Nov 2024	16,995	0,00	0,00%	16,995	16,995	16,995	0
20 Nov 2024	16,995	0,00	0,00%	16,995	16,995	16,995	0
19 Nov 2024	16,995	0,00	0,00%	16,995	16,995	16,995	0
18 Nov 2024	16,995	0,00	0,00%	16,995	16,995	16,995	0
15 Nov 2024	16,995	0,00	0,00%	16,995	16,995	16,995	0
14 Nov 2024	16,995	-0,86	-4,79%	16,995	16,995	16,995	250
13 Nov 2024	17,85	0,00	0,00%	17,85	17,85	17,85	0
12 Nov 2024	17,85	0,00	0,00%	17,85	17,85	17,85	0
11 Nov 2024	17,85	0,00	0,00%	17,85	17,85	17,85	0
08 Nov 2024	17,85	0,00	0,00%	17,85	17,85	17,85	0
07 Nov 2024	17,85	-2,28	-11,30%	17,85	17,85	17,85	250
06 Nov 2024	20,125	0,00	0,00%	20,125	20,125	20,125	0
05 Nov 2024	20,125	0,00	0,00%	20,125	20,125	20,125	0
04 Nov 2024	20,125	0,00	0,00%	20,125	20,125	20,125	0