Dati storici Getinge AB (PK) - GNGBY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,04	22,182	20,87	21,66	8.116	1,09	5,19%
1 Mese	19,5005	22,182	19,48	20,41	18.610	2,63	13,50%
3 Mesi	16,19	22,182	16,04	17,72	42.907	5,94	36,70%
6 Mesi	22,085	22,85	14,84	17,02	39.945	0,0475	0,22%
1 Anno	19,90	22,85	14,84	17,46	27.634	2,23	11,22%
3 Anni	39,31	41,54	14,84	19,66	24.608	-17,18	-43,70%
5 Anni	16,665	48,89	14,84	22,18	18.694	5,47	32,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	22,1325	0,06	0,28%	21,99	22,182	21,99	7.990
18 Mar 2025	22,07	-0,06	-0,27%	22,09	22,15	22,06	8.066
17 Mar 2025	22,13	0,07	0,32%	22,13	22,16	22,08	9.976
14 Mar 2025	22,06	0,88	4,15%	22,08	22,12	21,922	5.014
13 Mar 2025	21,18	0,17	0,81%	21,36	21,41	21,17	8.798
12 Mar 2025	21,01	-0,24	-1,13%	21,04	21,17	20,87	8.727
11 Mar 2025	21,25	0,15	0,71%	21,27	21,41	21,19	16.780
10 Mar 2025	21,10	-0,37	-1,72%	21,33	21,33	20,97	7.425
07 Mar 2025	21,47	0,18	0,85%	21,31	21,49	21,31	9.203
06 Mar 2025	21,29	-0,23	-1,07%	21,54	21,54	21,22	13.734
05 Mar 2025	21,52	1,27	6,27%	21,10	21,52	21,10	17.127
04 Mar 2025	20,25	0,29	1,45%	19,72	20,40	19,72	35.088
03 Mar 2025	19,96	0,16	0,81%	20,15	20,29	19,94	56.215
28 Feb 2025	19,80	0,00	0,00%	19,695	19,84	19,59	124.745
27 Feb 2025	19,80	-0,55	-2,70%	19,829	19,881	19,74	2.902
26 Feb 2025	20,35	-0,31	-1,50%	20,20	20,35	20,09	17.217
25 Feb 2025	20,66	-0,02	-0,10%	20,75	20,75	20,57	8.665
24 Feb 2025	20,68	0,15	0,73%	20,60	20,8025	20,595	6.233
21 Feb 2025	20,53	0,23	1,13%	20,522	20,63	20,50	4.550
20 Feb 2025	20,30	0,68	3,47%	20,11	20,30	20,11	4.493