Dati storici Genmab A S (PK) - GNMSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	274,35	301,366	269,75	273,67	313	15,39	5,61%
1 Mese	304,20	306,17	265,30	286,73	625	-14,46	-4,75%
3 Mesi	274,80	323,018	262,00	283,83	1.020	14,94	5,44%
6 Mesi	287,5999	334,328	262,00	296,82	1.049	2,14	0,75%
1 Anno	406,10	426,50	262,00	318,34	741	-116,36	-28,65%
3 Anni	370,82	500,92	260,25	353,33	856	-81,08	-21,86%
5 Anni	168,66	500,92	159,45	321,27	1.121	121,08	71,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	289,744	13,27	4,80%	295,00	301,366	282,69	375
02 Mag 2024	276,47	3,66	1,34%	287,03	287,03	272,95	160
01 Mag 2024	272,81	-1,41	-0,51%	272,81	284,99	272,81	161
30 Apr 2024	274,22	2,17	0,80%	274,22	284,63	274,22	120
29 Apr 2024	272,05	-2,30	-0,84%	285,43	285,43	272,05	497
26 Apr 2024	274,35	4,48	1,66%	274,35	288,15	269,75	626
25 Apr 2024	269,87	-9,73	-3,48%	269,87	283,58	265,30	314
24 Apr 2024	279,60	-10,74	-3,70%	279,24	290,40	275,55	1.217
23 Apr 2024	290,34	0,67	0,23%	280,41	294,54	279,36	343
22 Apr 2024	289,67	5,12	1,80%	279,76	290,528	279,76	5.321
19 Apr 2024	284,55	-5,83	-2,01%	287,06	288,30	283,30	241
18 Apr 2024	290,38	9,36	3,33%	281,08	290,38	279,82	217
17 Apr 2024	281,02	-4,09	-1,43%	282,20	292,85	278,65	212
16 Apr 2024	285,11	3,11	1,10%	295,94	295,94	285,11	417
15 Apr 2024	282,004	-9,12	-3,13%	295,59	295,59	278,46	206
12 Apr 2024	291,12	-7,04	-2,36%	292,51	297,46	290,92	299
11 Apr 2024	298,164	0,42	0,14%	306,17	306,17	294,75	766
10 Apr 2024	297,74	1,74	0,59%	289,77	302,348	289,77	156
09 Apr 2024	296,00	4,08	1,40%	292,21	300,90	292,21	364
08 Apr 2024	291,92	-1,33	-0,45%	292,79	303,71	291,92	495
05 Apr 2024	293,25	-3,92	-1,32%	304,20	304,20	293,25	364
04 Apr 2024	297,172	5,01	1,71%	302,30	306,55	297,172	1.153