Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,39 | 5,70 | 5,27 | 5,45 | 4.134 | 0,02 | 0,37% |
| 1 Mese | 5,52 | 5,70 | 5,17 | 5,48 | 4.746 | -0,11 | -1,99% |
| 3 Mesi | 5,61 | 5,70 | 4,70 | 5,35 | 5.123 | -0,20 | -3,57% |
| 6 Mesi | 4,45 | 5,70 | 4,45 | 5,19 | 4.550 | 0,96 | 21,57% |
| 1 Anno | 4,70 | 5,70 | 4,13 | 5,10 | 4.761 | 0,71 | 15,11% |
| 3 Anni | 4,02 | 7,65 | 3,65 | 5,36 | 4.573 | 1,39 | 34,58% |
| 5 Anni | 6,238 | 7,65 | 1,57 | 4,58 | 5.266 | -0,828 | -13,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5,41 | -0,06 | -1,10% | 5,42 | 5,70 | 5,41 | 11.059 |
| 02 Mag 2024 | 5,47 | 0,06 | 1,11% | 5,27 | 5,47 | 5,27 | 7.888 |
| 01 Mag 2024 | 5,41 | 0,00 | 0,00% | 5,41 | 5,41 | 5,41 | 0 |
| 30 Apr 2024 | 5,41 | 0,02 | 0,37% | 5,41 | 5,41 | 5,41 | 3.014 |
| 29 Apr 2024 | 5,39 | 0,00 | 0,00% | 5,39 | 5,39 | 5,39 | 0 |
| 26 Apr 2024 | 5,39 | -0,16 | -2,88% | 5,39 | 5,39 | 5,39 | 1.501 |
| 25 Apr 2024 | 5,55 | 0,01 | 0,18% | 5,55 | 5,55 | 5,55 | 8.751 |
| 24 Apr 2024 | 5,54 | -0,01 | -0,18% | 5,54 | 5,54 | 5,54 | 7.467 |
| 23 Apr 2024 | 5,55 | 0,06 | 1,09% | 5,565 | 5,565 | 5,55 | 3.164 |
| 22 Apr 2024 | 5,49 | 0,32 | 6,19% | 5,49 | 5,50 | 5,49 | 4.138 |
| 19 Apr 2024 | 5,17 | -0,17 | -3,18% | 5,31 | 5,3875 | 5,17 | 2.240 |
| 18 Apr 2024 | 5,34 | 0,03 | 0,56% | 5,34 | 5,34 | 5,34 | 5.163 |
| 17 Apr 2024 | 5,31 | 0,00 | 0,00% | 5,31 | 5,31 | 5,31 | 0 |
| 16 Apr 2024 | 5,31 | -0,14 | -2,57% | 5,32 | 5,32 | 5,31 | 1.159 |
| 15 Apr 2024 | 5,45 | 0,07 | 1,30% | 5,57 | 5,57 | 5,45 | 1.309 |
| 12 Apr 2024 | 5,38 | -0,13 | -2,36% | 5,38 | 5,38 | 5,38 | 4.836 |
| 11 Apr 2024 | 5,51 | 0,00 | 0,00% | 5,51 | 5,51 | 5,51 | 14.755 |
| 10 Apr 2024 | 5,51 | -0,12 | -2,13% | 5,51 | 5,51 | 5,51 | 1.817 |
| 09 Apr 2024 | 5,63 | -0,01 | -0,18% | 5,519 | 5,63 | 5,519 | 1.019 |
| 08 Apr 2024 | 5,64 | 0,24 | 4,44% | 5,58 | 5,64 | 5,58 | 6.126 |
| 05 Apr 2024 | 5,40 | 0,16 | 3,05% | 5,52 | 5,52 | 5,40 | 6.335 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
