Dati storici Green Thumb Industries (QX) - GTBIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,6669	13,19	11,68	12,13	164.120	-0,4469	-3,53%
1 Mese	14,70	15,51	11,68	13,50	356.047	-2,48	-16,87%
3 Mesi	13,585	15,51	10,878	13,26	486.603	-1,37	-10,05%
6 Mesi	8,65	15,51	7,57	12,27	424.661	3,57	41,27%
1 Anno	6,70	15,51	6,42	10,59	406.805	5,52	82,39%
3 Anni	28,15	35,15	6,42	14,47	421.513	-15,93	-56,59%
5 Anni	15,125	40,10	3,6934	15,84	418.352	-2,91	-19,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	12,22	0,42	3,56%	11,90	12,68	11,75	1.508.810
25 Apr 2024	11,80	-0,70	-5,60%	12,49	12,75	11,68	258.611
24 Apr 2024	12,50	0,30	2,46%	12,01	12,70	11,99	146.709
23 Apr 2024	12,20	0,19	1,58%	11,95	12,48	11,95	97.605
22 Apr 2024	12,01	-0,36	-2,91%	12,34	12,546	11,95	143.116
19 Apr 2024	12,37	-0,56	-4,33%	12,6669	13,19	12,13	174.561
18 Apr 2024	12,93	-0,18	-1,37%	12,90	13,40	12,8328	198.636
17 Apr 2024	13,11	0,69	5,56%	12,48	13,65	12,10	354.979
16 Apr 2024	12,42	-0,08	-0,64%	12,42	13,30	12,10	286.984
15 Apr 2024	12,50	-0,25	-1,96%	12,75	12,88	12,23	358.284
12 Apr 2024	12,75	-1,30	-9,25%	13,8192	14,09	12,52	728.815
11 Apr 2024	14,05	0,23	1,66%	13,67	14,21	13,35	257.298
10 Apr 2024	13,82	-0,46	-3,22%	13,90	14,36	13,51	168.318
09 Apr 2024	14,28	-0,02	-0,14%	14,31	14,31	13,77	224.028
08 Apr 2024	14,30	0,30	2,14%	13,85	15,00	13,57	192.811
05 Apr 2024	14,00	0,85	6,46%	13,30	14,11	13,14	651.771
04 Apr 2024	13,15	-1,68	-11,33%	14,83	15,51	13,05	986.303
03 Apr 2024	14,83	-0,05	-0,34%	14,83	15,15	14,38	494.375
02 Apr 2024	14,88	0,05	0,33%	14,95	15,01	14,50	532.516
01 Apr 2024	14,8307	0,31	2,14%	14,70	15,05	14,05	509.179
28 Mar 2024	14,52	-0,48	-3,20%	14,80	15,00	14,22	364.977