Dati storici Great West Lifeco (PK) - GWLIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,25	31,29	29,96	30,88	1.259	-1,29	-4,13%
1 Mese	31,02	31,74	29,96	31,17	1.433	-1,06	-3,42%
3 Mesi	31,94	32,55	28,9328	30,90	33.733	-1,98	-6,20%
6 Mesi	31,89	33,60	28,9328	31,73	38.024	-1,93	-6,05%
1 Anno	28,522	33,60	26,84	30,41	39.979	1,44	5,04%
3 Anni	30,81	33,60	19,9701	29,75	17.485	-0,85	-2,76%
5 Anni	22,8392	33,60	13,43	28,26	14.321	7,12	31,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mag 2024	29,96	-0,88	-2,85%	30,2338	30,2338	29,96	1.765
30 Mag 2024	30,84	0,12	0,39%	30,803	30,84	30,537	3.634
29 Mag 2024	30,72	-0,24	-0,78%	30,59	30,72	30,58	437
28 Mag 2024	30,96	-0,33	-1,05%	31,26	31,26	30,96	518
24 Mag 2024	31,29	0,38	1,21%	31,25	31,29	31,25	448
23 Mag 2024	30,915	-0,39	-1,23%	31,43	31,43	30,90	4.018
22 Mag 2024	31,30	-0,06	-0,19%	31,34	31,34	31,30	966
21 Mag 2024	31,36	-0,07	-0,21%	31,22	31,36	31,22	1.388
20 Mag 2024	31,425	0,00	0,02%	31,00	31,425	31,00	577
17 Mag 2024	31,42	0,16	0,51%	31,33	31,42	31,33	2.035
16 Mag 2024	31,26	0,09	0,29%	31,2014	31,26	31,18	2.213
15 Mag 2024	31,17	-0,18	-0,57%	31,05	31,17	31,05	1.891
14 Mag 2024	31,35	0,00	0,00%	31,35	31,35	31,35	0
13 Mag 2024	31,35	-0,28	-0,88%	31,35	31,35	31,35	127
10 Mag 2024	31,6275	0,15	0,47%	31,6275	31,6275	31,6275	255
09 Mag 2024	31,48	0,30	0,96%	31,48	31,535	31,48	2.454
08 Mag 2024	31,18	-0,51	-1,59%	31,29	31,408	31,18	1.337
07 Mag 2024	31,685	-0,06	-0,17%	31,68	31,685	31,68	746
06 Mag 2024	31,74	0,71	2,29%	31,18	31,74	31,138	501
03 Mag 2024	31,03	0,57	1,87%	31,02	31,03	30,883	2.243
02 Mag 2024	30,46	0,84	2,84%	30,1425	30,46	30,1425	2.436
01 Mag 2024	29,62	0,12	0,40%	29,67	29,79	29,62	500