Dati storici Grayscale Stellar Lumens (QX) - GXLM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,66	60,85	33,00	50,25	41.004	13,04	29,87%
1 Mese	17,27	60,85	15,00	39,17	25.285	39,43	228,31%
3 Mesi	16,80	60,85	12,50	31,82	12.383	39,90	237,50%
6 Mesi	41,04	60,85	12,50	30,26	8.713	15,66	38,16%
1 Anno	29,50	68,74	12,50	34,67	8.623	27,20	92,20%
3 Anni	56,00	68,74	4,95	26,54	7.122	0,70	1,25%
5 Anni	71,50	95,00	4,95	27,80	7.102	-14,80	-20,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	59,25	4,25	7,73%	55,00	60,85	55,00	50.067
29 Nov 2024	55,00	8,00	17,02%	47,90	59,99	47,50	37.779
27 Nov 2024	47,00	8,01	20,54%	41,00	48,00	39,74	28.382
26 Nov 2024	38,99	-9,01	-18,77%	43,66	47,50	33,00	47.789
25 Nov 2024	48,00	6,65	16,08%	45,00	48,00	43,50	52.569
22 Nov 2024	41,35	4,85	13,29%	40,60	43,80	38,01	37.939
21 Nov 2024	36,50	0,00	0,00%	36,89	40,98	35,90	15.667
20 Nov 2024	36,50	1,50	4,29%	38,00	42,9973	32,01	26.356
19 Nov 2024	35,00	1,99	6,03%	34,75	43,00	31,50	16.512
18 Nov 2024	33,01	4,77	16,89%	32,00	44,00	32,00	50.087
15 Nov 2024	28,24	3,24	12,96%	24,50	28,50	24,50	17.545
14 Nov 2024	25,00	-0,50	-1,96%	25,75	28,00	19,00	13.534
13 Nov 2024	25,50	4,50	21,43%	21,50	28,00	21,11	22.597
12 Nov 2024	21,00	3,20	17,98%	17,85	21,00	17,34	14.193
11 Nov 2024	17,80	1,90	11,95%	16,00	17,80	16,00	8.129
08 Nov 2024	15,90	-0,90	-5,36%	16,50	17,55	15,00	12.230
07 Nov 2024	16,80	-0,45	-2,61%	17,495	17,495	16,505	6.162
06 Nov 2024	17,25	0,06	0,35%	19,09	22,10	16,50	14.023
05 Nov 2024	17,19	0,00	0,00%	17,27	17,75	17,00	3.209
04 Nov 2024	17,1898	-0,41	-2,33%	17,80	19,10	17,00	5.461