Dati storici Galaxy Entertainment (PK) - GXYYY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,00	20,60	18,81	19,45	54.267	1,51	7,95%
1 Mese	22,204	22,36	17,51	19,17	69.807	-1,69	-7,63%
3 Mesi	22,72	24,6399	17,51	20,50	63.909	-2,21	-9,73%
6 Mesi	19,40	28,06	17,51	21,32	77.642	1,11	5,72%
1 Anno	26,02	28,17	17,51	21,80	60.919	-5,51	-21,18%
3 Anni	26,76	37,53	17,51	25,04	34.187	-6,25	-23,36%
5 Anni	31,89	50,00	17,51	25,29	23.491	-11,38	-35,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	20,51	0,54	2,70%	20,275	20,60	20,275	46.759
27 Feb 2025	19,97	0,40	2,02%	19,96	20,09	19,80	50.253
26 Feb 2025	19,575	0,05	0,28%	19,635	19,73	19,51	47.107
25 Feb 2025	19,52	0,17	0,88%	19,635	19,635	19,30	48.296
24 Feb 2025	19,35	0,45	2,38%	19,21	19,70	19,05	72.327
21 Feb 2025	18,90	-0,52	-2,70%	19,00	19,07	18,81	53.353
20 Feb 2025	19,424	0,59	3,15%	19,33	19,71	19,15	38.357
19 Feb 2025	18,83	-0,11	-0,58%	18,84	18,986	18,80	78.371
18 Feb 2025	18,94	-0,04	-0,21%	19,72	19,88	18,86	330.179
14 Feb 2025	18,98	0,21	1,12%	19,00	19,0066	18,88	106.465
13 Feb 2025	18,77	0,32	1,73%	19,4699	19,4699	18,22	74.043
12 Feb 2025	18,45	0,24	1,32%	19,14	19,14	18,21	48.323
11 Feb 2025	18,21	-0,63	-3,34%	17,51	18,29	17,51	46.040
10 Feb 2025	18,84	-0,12	-0,65%	18,75	18,91	18,75	84.135
07 Feb 2025	18,963	0,07	0,39%	19,19	19,22	18,90	33.111
06 Feb 2025	18,89	-0,21	-1,10%	19,00	20,08	18,85	49.377
05 Feb 2025	19,10	-0,92	-4,60%	19,50	19,50	19,08	29.053
04 Feb 2025	20,02	-0,27	-1,33%	20,71	20,71	19,15	44.349
03 Feb 2025	20,29	-1,83	-8,25%	20,30	20,86	20,26	60.089