Dati storici Galaxy Entertainment (PK) - GXYYY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,22	21,96	20,05	20,88	39.653	1,40	6,92%
1 Mese	18,84	21,96	18,80	20,14	48.541	2,78	14,76%
3 Mesi	21,20	22,69	17,51	20,17	62.966	0,42	1,98%
6 Mesi	19,16	28,06	17,51	21,64	74.076	2,46	12,84%
1 Anno	25,69	28,06	17,51	21,69	62.410	-4,07	-15,84%
3 Anni	29,349	37,53	17,51	24,94	34.996	-7,73	-26,33%
5 Anni	26,66	50,00	17,51	25,19	23.948	-5,04	-18,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	21,62	0,52	2,44%	20,7801	21,96	20,7801	109.295
18 Mar 2025	21,1045	-0,39	-1,79%	21,29	21,29	21,1045	26.365
17 Mar 2025	21,49	0,61	2,92%	21,11	21,49	21,11	68.848
14 Mar 2025	20,88	0,79	3,93%	20,78	20,88	20,73	35.484
13 Mar 2025	20,09	-0,17	-0,84%	20,05	20,19	20,05	39.704
12 Mar 2025	20,26	-0,43	-2,05%	20,22	20,26	20,06	27.864
11 Mar 2025	20,685	0,29	1,40%	20,78	20,81	20,52	70.011
10 Mar 2025	20,40	-0,43	-2,06%	21,50	21,50	20,24	59.583
07 Mar 2025	20,83	0,07	0,34%	20,22	20,93	20,22	17.365
06 Mar 2025	20,76	-0,17	-0,79%	21,86	21,86	20,74	56.658
05 Mar 2025	20,925	0,72	3,54%	20,60	20,96	20,59	22.933
04 Mar 2025	20,21	-0,44	-2,13%	19,73	20,3999	19,57	43.540
03 Mar 2025	20,65	0,14	0,68%	20,89	20,90	20,50	67.645
28 Feb 2025	20,51	0,54	2,70%	20,275	20,60	20,275	46.759
27 Feb 2025	19,97	0,40	2,02%	19,96	20,09	19,80	50.253
26 Feb 2025	19,575	0,05	0,28%	19,635	19,73	19,51	47.107
25 Feb 2025	19,52	0,17	0,88%	19,635	19,635	19,30	48.296
24 Feb 2025	19,35	0,45	2,38%	19,21	19,70	19,05	72.327
21 Feb 2025	18,90	-0,52	-2,70%	19,00	19,07	18,81	53.353
20 Feb 2025	19,424	0,59	3,15%	19,33	19,71	19,15	38.357