Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Holcim Philippines Inc (CE)

HCPHY
13,6503
0,00 (0,00%)
05 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: OTCMarkets
Tipo: Ricevuta di Deposito
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi13,650313,650313,65030,0000,000,00%
6 Mesi13,650313,650313,65030,0000,000,00%
1 Anno13,650313,650313,65030,0000,000,00%
3 Anni13,650313,650313,65030,0000,000,00%
5 Anni14,1014,1013,65030,000-0,44967-3,19%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
04 Dic 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
03 Dic 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
02 Dic 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
29 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
27 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
26 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
25 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
22 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
21 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
20 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
19 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
18 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
15 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
14 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
13 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
12 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
11 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
08 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
07 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
06 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0
05 Nov 2024 13,6503 0,00 0,00% 13,6503 13,6503 13,6503 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network