Dati storici Hong Kong Exchange and C... (PK) - HKXCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,0383	33,08	30,0383	31,62	636	1,94	6,47%
1 Mese	29,79	33,08	26,752	28,65	1.459	2,19	7,35%
3 Mesi	31,165	33,08	26,752	29,91	24.877	0,816	2,62%
6 Mesi	34,36	38,26	26,752	30,22	12.130	-2,38	-6,92%
1 Anno	41,75	42,5075	26,752	30,74	7.143	-9,77	-23,40%
3 Anni	60,81	70,019	25,87	41,63	4.672	-28,83	-47,41%
5 Anni	34,81	73,925	25,87	41,37	4.712	-2,83	-8,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	31,981	0,03	0,10%	31,981	31,981	31,981	558
30 Apr 2024	31,95	-1,13	-3,42%	32,00	32,00	31,95	773
29 Apr 2024	33,08	1,63	5,17%	33,08	33,08	33,08	647
26 Apr 2024	31,454	0,56	1,81%	31,454	32,486	31,454	868
25 Apr 2024	30,894	0,86	2,85%	30,894	30,894	30,894	417
24 Apr 2024	30,0383	1,06	3,67%	30,0383	30,0383	30,0383	473
23 Apr 2024	28,974	0,35	1,22%	28,858	29,946	28,858	2.321
22 Apr 2024	28,626	1,76	6,56%	27,916	28,626	27,894	2.411
19 Apr 2024	26,864	-1,52	-5,37%	26,752	27,566	26,752	709
18 Apr 2024	28,388	1,34	4,97%	27,352	28,388	27,352	3.198
17 Apr 2024	27,044	-0,14	-0,51%	28,004	28,004	26,966	1.853
16 Apr 2024	27,182	-1,08	-3,83%	28,188	28,188	27,182	4.305
15 Apr 2024	28,264	-0,19	-0,67%	28,45	28,45	28,264	2.741
12 Apr 2024	28,454	-0,90	-3,05%	28,454	29,0201	28,454	963
11 Apr 2024	29,35	0,34	1,16%	29,35	29,35	29,35	513
10 Apr 2024	29,014	0,00	0,00%	29,014	29,014	29,014	0
09 Apr 2024	29,014	-0,71	-2,38%	29,046	30,016	28,77	1.790
08 Apr 2024	29,72	0,91	3,15%	29,72	29,72	29,72	809
05 Apr 2024	28,812	-0,19	-0,64%	28,812	28,812	28,812	786
04 Apr 2024	28,998	0,30	1,06%	28,998	28,998	28,998	988
03 Apr 2024	28,694	-1,42	-4,70%	29,79	29,79	28,56	1.153
02 Apr 2024	30,11	0,32	1,09%	30,11	30,11	30,11	479