Dati storici Hong Kong Exchange and C... (PK) - HKXCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,80	48,29	42,80	45,17	2.018	1,64	3,66%
1 Mese	40,876	48,29	37,584	42,39	1.411	5,56	13,61%
3 Mesi	36,66	48,29	35,142	39,47	1.340	9,78	26,68%
6 Mesi	28,60	51,224	27,0683	35,95	2.842	17,84	62,38%
1 Anno	31,7818	51,224	26,752	31,82	6.597	14,66	46,12%
3 Anni	48,6675	51,84	25,87	35,78	4.647	-2,23	-4,58%
5 Anni	32,29	73,925	25,87	41,77	4.428	14,15	43,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	46,44	1,14	2,51%	46,44	46,44	46,44	913
27 Feb 2025	45,302	-2,99	-6,19%	45,302	46,4488	45,302	1.097
26 Feb 2025	48,29	5,49	12,83%	48,266	48,29	48,266	560
25 Feb 2025	42,80	-0,31	-0,72%	42,80	42,80	42,80	551
24 Feb 2025	43,1109	-3,43	-7,37%	43,1033	45,03	43,1033	3.322
21 Feb 2025	46,54	3,54	8,23%	44,80	46,54	43,60	4.562
20 Feb 2025	43,00	1,32	3,17%	41,648	43,00	41,512	892
19 Feb 2025	41,68	-0,01	-0,02%	41,68	41,68	41,68	1.412
18 Feb 2025	41,688	-1,83	-4,21%	41,688	43,2985	41,688	1.248
14 Feb 2025	43,52	0,60	1,40%	43,52	43,52	43,52	655
13 Feb 2025	42,92	0,69	1,63%	40,73	42,92	40,73	1.371
12 Feb 2025	42,23	0,00	0,00%	42,23	42,23	42,23	744
11 Feb 2025	42,23	1,64	4,04%	42,23	42,23	42,23	1.458
10 Feb 2025	40,59	1,26	3,20%	42,36	42,36	40,59	1.090
07 Feb 2025	39,33	-0,31	-0,78%	39,33	41,97	39,33	1.405
06 Feb 2025	39,64	1,65	4,34%	40,99	40,99	38,41	1.571
05 Feb 2025	37,99	-3,39	-8,20%	37,99	37,99	37,99	1.991
04 Feb 2025	41,382	3,80	10,11%	41,382	41,382	41,382	681
03 Feb 2025	37,584	-3,23	-7,91%	39,96	40,016	37,584	1.358