Dati storici Hong Kong Exchanges and ... (PK) - HKXCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,59	45,50	42,41	43,53	63.226	1,01	2,32%
1 Mese	38,7555	45,50	38,4835	41,54	63.299	5,84	15,08%
3 Mesi	37,30	45,50	35,11	38,98	66.458	7,30	19,57%
6 Mesi	30,90	51,5504	28,10	37,81	83.961	13,70	44,34%
1 Anno	32,897	51,5504	27,00	33,48	108.910	11,70	35,57%
3 Anni	48,89	51,5504	26,50	36,11	100.310	-4,29	-8,77%
5 Anni	33,1875	74,21	25,91	39,57	77.127	11,41	34,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	44,60	1,11	2,55%	44,286	44,64	44,00	42.573
24 Feb 2025	43,49	-1,46	-3,25%	44,90	44,90	43,42	54.075
21 Feb 2025	44,95	1,82	4,22%	45,00	45,50	44,803	48.530
20 Feb 2025	43,13	0,05	0,13%	43,10	43,40	42,41	80.227
19 Feb 2025	43,075	-0,32	-0,73%	42,87	43,51	42,87	49.036
18 Feb 2025	43,39	-0,09	-0,21%	43,59	43,59	43,20	84.264
14 Feb 2025	43,48	1,30	3,08%	43,50	44,00	43,22	62.637
13 Feb 2025	42,18	-1,31	-3,01%	41,40	42,22	41,315	49.074
12 Feb 2025	43,49	2,33	5,66%	42,71	43,59	42,71	122.347
11 Feb 2025	41,16	0,01	0,02%	40,86	41,57	40,82	114.791
10 Feb 2025	41,15	0,75	1,86%	40,85	41,27	40,79	51.334
07 Feb 2025	40,40	0,81	2,05%	40,70	41,00	40,18	69.383
06 Feb 2025	39,59	0,45	1,15%	39,21	39,75	39,21	36.066
05 Feb 2025	39,14	-1,06	-2,64%	39,75	39,75	39,09	41.866
04 Feb 2025	40,20	1,04	2,64%	39,62	40,44	39,62	60.591
03 Feb 2025	39,165	0,35	0,91%	38,50	39,51	38,50	67.314
31 Gen 2025	38,81	-1,17	-2,93%	40,80	40,80	38,80	51.346
30 Gen 2025	39,98	0,80	2,04%	39,26	40,2575	39,07	72.726
29 Gen 2025	39,18	0,18	0,46%	39,20	39,636	39,171	35.049
28 Gen 2025	39,00	-0,17	-0,43%	38,7555	39,01	38,4835	52.032
27 Gen 2025	39,17	0,40	1,03%	39,00	39,19	38,94	79.182