Dati storici Halma (PK) - HLMAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,56	38,53	36,25	37,89	233.344	-1,15	-3,06%
1 Mese	33,2285	38,53	32,1375	37,54	111.264	3,18	9,57%
3 Mesi	31,52	38,53	31,42	37,38	37.340	4,89	15,51%
6 Mesi	31,73	38,53	31,42	37,22	19.343	4,68	14,75%
1 Anno	27,01	38,53	26,82	33,75	15.391	9,40	34,80%
3 Anni	32,55	38,53	21,55	31,46	8.108	3,86	11,86%
5 Anni	29,1582	43,87	19,2289	31,55	5.733	7,25	24,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	36,41	-0,98	-2,62%	36,82	36,82	36,25	7.825
04 Feb 2025	37,39	0,11	0,30%	37,58	37,86	37,39	189.908
03 Feb 2025	37,28	-1,01	-2,64%	36,71	37,44	36,71	219.941
31 Gen 2025	38,29	-0,21	-0,55%	38,46	38,46	37,39	365.383
30 Gen 2025	38,50	0,82	2,18%	38,53	38,53	38,43	205.292
29 Gen 2025	37,68	0,45	1,21%	37,56	37,82	37,24	186.194
28 Gen 2025	37,23	1,20	3,33%	36,52	37,345	36,43	279.261
27 Gen 2025	36,03	-0,03	-0,08%	35,09	36,03	34,93	842
24 Gen 2025	36,06	0,00	0,00%	36,06	36,06	36,06	0
23 Gen 2025	36,06	0,03	0,08%	36,025	36,06	36,025	5.790
22 Gen 2025	36,03	1,29	3,71%	36,41	36,41	35,98	22.434
21 Gen 2025	34,74	0,39	1,14%	35,48	35,64	34,595	1.095
17 Gen 2025	34,35	0,00	0,00%	34,35	34,35	34,35	0
16 Gen 2025	34,35	2,08	6,45%	33,85	34,35	33,85	71.224
15 Gen 2025	32,27	0,00	0,00%	32,27	32,27	32,27	0
14 Gen 2025	32,27	-0,87	-2,63%	32,78	32,78	32,1375	1.014
13 Gen 2025	33,14	0,00	0,00%	33,14	33,14	33,14	0
10 Gen 2025	33,14	-0,09	-0,28%	33,14	33,14	33,14	4.708
08 Gen 2025	33,2335	-0,12	-0,35%	33,2285	33,2335	33,2285	4.603
07 Gen 2025	33,35	0,19	0,57%	33,35	33,35	33,35	2.290
06 Gen 2025	33,16	-1,15	-3,35%	33,26	33,26	33,16	3.887