Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 37,79 | 0,26 | 0,69% | 37,36 | 37,79 | 37,36 | 475 |
| 27 Feb 2025 | 37,53 | -0,98 | -2,54% | 37,30 | 37,53 | 37,30 | 670 |
| 26 Feb 2025 | 38,51 | 0,51 | 1,34% | 38,51 | 38,51 | 38,51 | 813 |
| 25 Feb 2025 | 38,00 | 0,00 | 0,00% | 38,00 | 38,00 | 38,00 | 0 |
| 24 Feb 2025 | 38,00 | -1,30 | -3,31% | 38,00 | 38,00 | 38,00 | 1.515 |
| 21 Feb 2025 | 39,30 | 0,00 | 0,00% | 39,30 | 39,30 | 39,30 | 0 |
| 20 Feb 2025 | 39,30 | 0,51 | 1,31% | 39,00 | 39,30 | 39,00 | 1.499 |
| 19 Feb 2025 | 38,79 | 0,00 | 0,00% | 38,79 | 38,79 | 38,79 | 0 |
| 18 Feb 2025 | 38,79 | -0,30 | -0,77% | 38,542 | 38,79 | 38,252 | 899 |
| 14 Feb 2025 | 39,09 | 1,09 | 2,87% | 39,09 | 39,09 | 39,09 | 265 |
| 13 Feb 2025 | 38,00 | 0,46 | 1,23% | 38,00 | 38,00 | 38,00 | 353 |
| 12 Feb 2025 | 37,54 | -0,06 | -0,15% | 37,54 | 37,54 | 37,54 | 5.458 |
| 11 Feb 2025 | 37,595 | 0,34 | 0,91% | 37,26 | 37,595 | 37,26 | 587 |
| 10 Feb 2025 | 37,255 | 1,01 | 2,77% | 37,255 | 37,255 | 37,255 | 267 |
| 07 Feb 2025 | 36,25 | -0,75 | -2,03% | 37,18 | 37,18 | 36,25 | 1.420 |
| 06 Feb 2025 | 37,00 | 0,78 | 2,15% | 37,00 | 37,00 | 37,00 | 3.673 |
| 05 Feb 2025 | 36,22 | 0,00 | 0,00% | 36,22 | 36,22 | 36,22 | 0 |
| 04 Feb 2025 | 36,22 | 2,46 | 7,29% | 36,20 | 36,22 | 36,20 | 492 |
| 03 Feb 2025 | 33,76 | 0,77 | 2,33% | 33,76 | 33,76 | 33,76 | 331 |
| 31 Gen 2025 | 32,99 | -1,35 | -3,92% | 32,99 | 32,99 | 32,99 | 281 |
| 30 Gen 2025 | 34,335 | 0,54 | 1,58% | 34,335 | 34,335 | 34,335 | 398 |
| 29 Gen 2025 | 33,80 | -0,57 | -1,64% | 33,80 | 33,80 | 33,80 | 364 |
| 28 Gen 2025 | 34,365 | -0,02 | -0,06% | 34,365 | 34,365 | 34,365 | 324 |
| 27 Gen 2025 | 34,385 | 0,18 | 0,53% | 34,39 | 34,39 | 33,67 | 10.482 |
| 24 Gen 2025 | 34,205 | 0,00 | 0,00% | 34,205 | 34,205 | 34,205 | 0 |
| 23 Gen 2025 | 34,205 | 1,13 | 3,43% | 34,05 | 34,205 | 34,05 | 728 |
| 22 Gen 2025 | 33,0701 | -0,40 | -1,20% | 33,34 | 33,34 | 33,0701 | 564 |
| 21 Gen 2025 | 33,4706 | 0,43 | 1,29% | 33,375 | 33,4706 | 33,375 | 732 |
| 17 Gen 2025 | 33,045 | 0,11 | 0,32% | 32,55 | 33,045 | 32,55 | 969 |
| 16 Gen 2025 | 32,94 | 1,15 | 3,62% | 32,74 | 32,94 | 32,665 | 2.208 |
| 15 Gen 2025 | 31,79 | 1,53 | 5,04% | 31,79 | 31,79 | 31,79 | 865 |
| 14 Gen 2025 | 30,265 | 0,00 | 0,00% | 30,265 | 30,265 | 30,265 | 0 |
| 13 Gen 2025 | 30,265 | -1,33 | -4,19% | 30,235 | 30,265 | 30,235 | 365 |
| 10 Gen 2025 | 31,59 | 0,11 | 0,35% | 31,59 | 31,59 | 31,59 | 321 |
| 08 Gen 2025 | 31,48 | -0,59 | -1,84% | 31,064 | 31,48 | 31,064 | 681 |
| 07 Gen 2025 | 32,07 | 0,09 | 0,28% | 32,07 | 32,07 | 32,07 | 183 |
| 06 Gen 2025 | 31,98 | 0,43 | 1,38% | 31,98 | 31,98 | 31,98 | 242 |
| 03 Gen 2025 | 31,545 | 0,00 | 0,00% | 31,545 | 31,545 | 31,545 | 0 |
| 02 Gen 2025 | 31,545 | 1,08 | 3,55% | 31,545 | 31,545 | 31,545 | 437 |
| 31 Dic 2024 | 30,465 | -0,04 | -0,11% | 30,465 | 30,465 | 30,465 | 388 |
| 30 Dic 2024 | 30,50 | -0,18 | -0,57% | 30,701 | 30,701 | 30,50 | 924 |
| 27 Dic 2024 | 30,675 | 0,00 | 0,00% | 30,675 | 30,675 | 30,675 | 0 |
| 26 Dic 2024 | 30,675 | 1,13 | 3,81% | 30,675 | 30,675 | 30,675 | 412 |
| 24 Dic 2024 | 29,55 | 0,00 | 0,00% | 29,55 | 29,55 | 29,55 | 0 |
| 23 Dic 2024 | 29,55 | -0,33 | -1,10% | 30,02 | 30,155 | 29,55 | 713 |
| 20 Dic 2024 | 29,88 | 0,00 | 0,00% | 29,88 | 29,88 | 29,88 | 0 |
| 19 Dic 2024 | 29,88 | -0,40 | -1,32% | 30,005 | 30,005 | 29,88 | 602 |
| 18 Dic 2024 | 30,28 | 0,00 | 0,00% | 30,28 | 30,28 | 30,28 | 0 |
| 17 Dic 2024 | 30,28 | -0,60 | -1,94% | 30,28 | 30,28 | 30,28 | 266 |
| 16 Dic 2024 | 30,88 | -0,12 | -0,39% | 30,90 | 30,90 | 30,865 | 666 |
| 13 Dic 2024 | 31,00 | 0,00 | 0,00% | 31,00 | 31,00 | 31,00 | 0 |
| 12 Dic 2024 | 31,00 | -0,90 | -2,81% | 31,00 | 31,00 | 31,00 | 383 |
| 11 Dic 2024 | 31,895 | -0,12 | -0,37% | 31,895 | 31,895 | 31,895 | 424 |
| 10 Dic 2024 | 32,0125 | 0,00 | 0,00% | 32,0125 | 32,0125 | 32,0125 | 0 |
| 09 Dic 2024 | 32,0125 | -0,25 | -0,77% | 32,0125 | 32,0125 | 32,0125 | 530 |
| 06 Dic 2024 | 32,26 | -0,06 | -0,17% | 32,26 | 32,26 | 32,26 | 470 |
| 05 Dic 2024 | 32,315 | 0,00 | 0,00% | 32,315 | 32,315 | 32,315 | 0 |
| 04 Dic 2024 | 32,315 | 1,16 | 3,74% | 32,315 | 32,315 | 32,315 | 362 |
| 03 Dic 2024 | 31,15 | 1,05 | 3,49% | 31,245 | 31,245 | 30,94 | 808 |
| 02 Dic 2024 | 30,10 | 0,00 | 0,00% | 30,10 | 30,10 | 30,10 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
