Dati storici Hongkong Land (PK) - HNGKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,25	23,43	21,14	22,05	2.173	1,15	5,41%
1 Mese	21,60	23,43	20,07	21,76	3.210	0,80	3,70%
3 Mesi	23,00	24,46	20,07	21,90	2.764	-0,60	-2,61%
6 Mesi	19,11	25,264	17,72	20,82	4.375	3,29	17,22%
1 Anno	16,40	25,264	13,85	18,50	4.594	6,00	36,59%
3 Anni	28,16	28,16	13,85	19,70	3.846	-5,76	-20,45%
5 Anni	22,84	29,32	13,85	20,13	3.455	-0,44	-1,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	22,40	-0,10	-0,44%	23,26	23,26	21,68	5.132
24 Feb 2025	22,50	0,00	0,00%	22,55	23,43	21,83	2.063
21 Feb 2025	22,50	0,50	2,30%	22,50	22,50	21,72	1.689
20 Feb 2025	21,995	-0,04	-0,16%	21,14	21,995	21,14	1.232
19 Feb 2025	22,0305	0,31	1,43%	21,945	22,0305	21,945	976
18 Feb 2025	21,72	0,07	0,32%	21,25	21,81	21,25	4.907
14 Feb 2025	21,65	0,66	3,14%	21,50	21,734	21,50	1.332
13 Feb 2025	20,99	0,18	0,89%	21,56	21,72	20,25	1.949
12 Feb 2025	20,805	0,16	0,75%	20,805	20,805	20,805	1.117
11 Feb 2025	20,65	-0,42	-1,99%	20,65	20,65	20,07	1.511
10 Feb 2025	21,07	-0,76	-3,48%	21,005	21,08	20,34	4.513
07 Feb 2025	21,83	-0,07	-0,32%	21,20	21,83	21,10	14.569
06 Feb 2025	21,90	-0,18	-0,80%	21,955	21,955	21,90	3.778
05 Feb 2025	22,076	0,08	0,35%	21,65	22,44	21,65	5.614
04 Feb 2025	22,00	0,39	1,80%	22,23	22,39	22,00	2.438
03 Feb 2025	21,61	0,23	1,08%	20,90	21,75	20,90	2.178
31 Gen 2025	21,38	-0,62	-2,82%	22,59	22,59	20,61	1.796
30 Gen 2025	22,00	-0,17	-0,74%	22,75	22,75	22,00	3.790
29 Gen 2025	22,165	0,56	2,59%	22,10	22,165	21,74	2.419
28 Gen 2025	21,605	-0,22	-0,99%	21,60	21,605	21,60	3.110
27 Gen 2025	21,82	0,17	0,79%	21,725	21,95	21,35	2.118