Dati storici Hoya (PK) - HOCPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	124,20	127,86	124,125	125,96	24.663	1,32	1,06%
1 Mese	141,94	141,94	120,15	130,29	20.173	-16,43	-11,57%
3 Mesi	127,94	141,94	119,10	129,73	21.357	-2,43	-1,90%
6 Mesi	128,19	148,27	119,10	132,32	17.298	-2,68	-2,09%
1 Anno	124,33	148,27	108,12	126,38	19.417	1,19	0,95%
3 Anni	131,54	148,27	82,15	109,27	35.634	-6,02	-4,58%
5 Anni	96,00	179,94	70,36	112,57	32.055	29,52	30,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	125,515	-0,87	-0,68%	126,744	126,744	125,23	24.450
14 Feb 2025	126,38	-1,20	-0,94%	126,75	126,75	126,19	15.510
13 Feb 2025	127,58	2,56	2,05%	127,13	127,86	126,89	23.156
12 Feb 2025	125,02	-0,06	-0,05%	124,20	125,47	124,125	35.535
11 Feb 2025	125,0832	-0,64	-0,51%	125,04	125,54	125,04	15.972
10 Feb 2025	125,72	2,94	2,39%	125,62	125,92	125,35	16.325
07 Feb 2025	122,78	-4,79	-3,75%	120,15	125,04	120,15	22.294
06 Feb 2025	127,57	0,58	0,46%	128,09	128,19	127,17	18.556
05 Feb 2025	126,99	0,59	0,47%	126,99	130,38	126,95	19.253
04 Feb 2025	126,40	-2,20	-1,71%	124,24	126,79	123,368	18.475
03 Feb 2025	128,60	-5,29	-3,95%	126,7273	129,10	125,05	21.670
31 Gen 2025	133,89	-2,70	-1,98%	133,8207	137,95	133,8207	21.211
30 Gen 2025	136,59	-0,42	-0,31%	132,30	138,76	132,30	13.896
29 Gen 2025	137,01	-0,41	-0,30%	138,61	139,3962	136,633	13.157
28 Gen 2025	137,42	1,43	1,05%	140,09	140,09	134,00	11.880
27 Gen 2025	135,99	-1,62	-1,18%	136,81	136,81	135,00	22.658
24 Gen 2025	137,61	0,19	0,14%	137,4695	138,625	137,4695	23.101
23 Gen 2025	137,42	-0,38	-0,28%	136,376	137,83	135,88	19.900
22 Gen 2025	137,80	0,24	0,17%	141,94	141,94	137,00	26.291
21 Gen 2025	137,56	4,78	3,60%	138,892	138,892	136,8155	25.678