Dati storici Hexagon AB (PK) - HXGBY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,79	12,00	10,91	11,80	754.006	-0,515	-4,37%
1 Mese	11,47	12,135	10,91	11,77	250.406	-0,195	-1,70%
3 Mesi	9,69	12,135	9,25	10,88	282.874	1,59	16,36%
6 Mesi	9,59	12,135	8,14	10,20	257.852	1,69	17,57%
1 Anno	12,25	12,35	8,14	10,32	170.680	-0,975	-7,96%
3 Anni	13,0606	14,84	7,69	10,39	168.284	-1,79	-13,67%
5 Anni	40,72	103,25	7,69	13,20	129.324	-29,45	-72,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	11,30	-0,25	-2,16%	11,28	11,30	10,91	297.806
10 Mar 2025	11,55	-0,39	-3,27%	11,6395	11,652	11,43	86.173
07 Mar 2025	11,94	0,15	1,27%	11,73	11,94	11,66	1.296.368
06 Mar 2025	11,79	-0,18	-1,50%	11,61	11,79	11,56	2.024.910
05 Mar 2025	11,97	0,60	5,28%	11,79	12,00	11,76	64.775
04 Mar 2025	11,37	-0,09	-0,79%	11,18	11,49	11,024	114.293
03 Mar 2025	11,46	0,13	1,15%	11,6401	11,645	11,36	90.686
28 Feb 2025	11,33	0,06	0,53%	11,33	11,391	11,20	96.532
27 Feb 2025	11,27	-0,28	-2,42%	11,49	11,55	11,27	35.327
26 Feb 2025	11,55	-0,04	-0,35%	11,65	11,73	11,53	49.664
25 Feb 2025	11,59	-0,01	-0,09%	11,59	11,62	11,44	105.144
24 Feb 2025	11,60	-0,15	-1,28%	11,70	11,72	11,59	109.329
21 Feb 2025	11,75	-0,25	-2,08%	12,061	12,061	11,75	49.662
20 Feb 2025	12,00	0,14	1,18%	11,94	12,02	11,90	39.345
19 Feb 2025	11,86	-0,17	-1,41%	11,83	11,89	11,81	65.410
18 Feb 2025	12,03	0,02	0,17%	12,02	12,08	12,01	62.909
14 Feb 2025	12,01	0,08	0,67%	12,09	12,135	11,99	53.016
13 Feb 2025	11,93	0,24	2,05%	11,82	12,00	11,81	50.877
12 Feb 2025	11,69	-0,01	-0,09%	11,47	11,74	11,47	65.488