Dati storici Insurance Australia (PK) - IAUGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,56	28,49	25,56	25,85	203	2,93	11,46%
1 Mese	23,96	28,49	23,96	24,79	373	4,53	18,91%
3 Mesi	25,05	28,49	23,96	25,08	430	3,44	13,73%
6 Mesi	20,7938	28,49	19,9815	23,43	646	7,70	37,01%
1 Anno	19,295	28,49	17,99	20,71	1.007	9,20	47,65%
3 Anni	15,795	28,49	13,79	15,75	4.444	12,70	80,37%
5 Anni	27,85	28,49	13,79	16,32	4.314	0,64	2,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	28,49	1,74	6,50%	28,49	28,49	28,49	185
21 Nov 2024	26,75	0,00	0,00%	26,75	26,75	26,75	0
20 Nov 2024	26,75	1,19	4,66%	26,75	26,75	26,75	100
19 Nov 2024	25,56	0,31	1,23%	25,56	25,56	25,56	306
18 Nov 2024	25,25	0,00	0,00%	25,25	25,25	25,25	0
15 Nov 2024	25,25	0,00	0,00%	25,25	25,25	25,25	0
14 Nov 2024	25,25	0,00	0,00%	25,25	25,25	25,25	0
13 Nov 2024	25,25	0,00	0,00%	25,25	25,25	25,25	0
12 Nov 2024	25,25	-0,26	-1,00%	25,25	25,25	25,25	539
11 Nov 2024	25,505	0,90	3,64%	25,505	25,505	25,505	243
08 Nov 2024	24,61	-0,40	-1,61%	24,61	24,61	24,61	121
07 Nov 2024	25,0115	0,96	3,98%	25,0115	25,0115	25,0115	505
06 Nov 2024	24,0532	0,00	0,00%	24,0532	24,0532	24,0532	0
05 Nov 2024	24,0532	0,00	0,00%	24,0532	24,0532	24,0532	0
04 Nov 2024	24,0532	0,00	0,00%	24,0532	24,0532	24,0532	0
01 Nov 2024	24,0532	0,00	0,00%	24,0532	24,0532	24,0532	0
31 Ott 2024	24,0532	0,00	0,00%	24,0532	24,0532	24,0532	0
30 Ott 2024	24,0532	0,00	0,00%	24,0532	24,0532	24,0532	0
29 Ott 2024	24,0532	0,09	0,39%	24,0532	24,0532	24,0532	180
28 Ott 2024	23,96	0,00	0,00%	23,96	23,96	23,96	0
25 Ott 2024	23,96	-2,19	-8,37%	23,96	23,96	23,96	990
24 Ott 2024	26,15	1,83	7,52%	24,954	26,15	24,954	615